Contratos de futuros
| Símbolo | Nombre de la empresa | Último precio | Tiempo del mercado | Cambio | Cambio en % | Volumen | Gráfico diario | |
|---|---|---|---|---|---|---|---|---|
| GC=F | Oro | 408,979 | ||||||
| SI=F | Plata | 44,523 | ||||||
| HG=F | Copper May 24 | 62,173 | ||||||
| CL=F | Petróleo | 390,272 | ||||||
| NG=F | Natural Gas May 24 | 27,017 | ||||||
| PL=F | Platinum Jul 24 | 71,009 | ||||||
| BZ=F | Brent Crude Oil Last Day Financ | 29,205 | ||||||
| PA=F | Palladium Jun 24 | 19,764 | ||||||
| B0=F | Mont Belvieu LDH Propane (OPIS) | 18,074 | ||||||
| RB=F | RBOB Gasoline May 24 | 46,223 | ||||||
| HO=F | Heating Oil May 24 | 29,426 | ||||||
| ZC=F | Corn Futures,Jul-2024 | 638,992 | ||||||
| ZO=F | Oat Futures,Jul-2024 | 2,602 | ||||||
| KE=F | KC HRW Wheat Futures,Jul-2024 | 144,662 | ||||||
| ZR=F | Rough Rice Futures,Jul-2024 | 4,351 | ||||||
| ZS=F | Soybean Futures,Jul-2024 | 368,742 | ||||||
| ZL=F | Soybean Oil Futures,Jul-2024 | 255,715 | ||||||
| CC=F | Cocoa Jul 24 | 55,953 | ||||||
| KC=F | Coffee Jul 24 | 122,252 | ||||||
| CT=F | Cotton Jul 24 | 102,530 | ||||||
| OJ=F | Orange Juice Jul 24 | 6,078 | ||||||
| SB=F | Sugar #11 Jul 24 | 335,688 |
© 2024 Yahoo. Todos los derechos reservados.