Saltar a búsqueda.
 Dow Ascenso0.11% Nasdaq Descenso0.05%

Más sobre ^DJI

Cotizaciones

Gráficos

Noticias e información


Dow Jones Industrial Average (^DJI)

-DJI

15,323.84 Ascenso 16.67(0.11%) 2:18p.m. EDT

ComponentesVer Componentes de:
Todo | A | B | C | D | G | H | I | J | K | M | P | T | U | V | W | X
1 - 30 de 30 | Primero | Anterior | Siguiente | Último
Componentes para ^DJI 
SímboloNombreÚltima cotizaciónVariaciónVolumen
AAAlcoa Inc.8.51 2:18p.m. EDTDescenso 0.18 (2.13%)15,855,218
AXPAmerican Express Company74.74 2:18p.m. EDTAscenso 0.30 (0.40%)5,271,470
BAThe Boeing Company99.76 2:18p.m. EDTAscenso 1.83 (1.87%)5,015,259
BACBank of America Corporation13.32 2:18p.m. EDTAscenso 0.01 (0.08%)145,255,416
CATCaterpillar Inc.87.24 2:18p.m. EDTDescenso 0.46 (0.53%)4,385,423
CSCOCisco Systems, Inc.23.51 2:18p.m. EDTAscenso 0.17 (0.73%)32,396,149
CVXChevron Corporation125.64 2:18p.m. EDTAscenso 0.71 (0.56%)5,226,920
DDE. I. du Pont de Nemours and Company55.52 2:18p.m. EDTDescenso 0.05 (0.09%)4,224,375
DISThe Walt Disney Company65.40 2:18p.m. EDTDescenso 0.17 (0.26%)5,022,667
GEGeneral Electric Company23.64 2:18p.m. EDTDescenso 0.23 (0.94%)29,797,345
HDThe Home Depot, Inc.79.03 2:18p.m. EDTDescenso 0.66 (0.83%)6,907,170
HPQHewlett-Packard Company24.42 2:18p.m. EDTAscenso 3.19 (15.01%)63,793,707
IBMInternational Business Machines Corporation207.92 2:18p.m. EDTAscenso 0.93 (0.45%)3,179,611
INTCIntel Corporation23.98 2:18p.m. EDTDescenso 0.09 (0.37%)28,233,049
JNJJohnson & Johnson87.50 2:18p.m. EDTDescenso 0.30 (0.34%)7,904,175
JPMJPMorgan Chase & Co.53.42 2:18p.m. EDTDescenso 0.21 (0.39%)18,494,814
KOThe Coca-Cola Company42.04 2:18p.m. EDTDescenso 0.21 (0.50%)6,936,017
MCDMcDonald's Corp.101.14 2:18p.m. EDTDescenso 0.60 (0.59%)2,629,363
MMM3M Company110.53 2:18p.m. EDTDescenso 0.26 (0.23%)1,596,963
MRKMerck & Co. Inc.47.14 2:18p.m. EDTAscenso 0.43 (0.92%)10,913,271
MSFTMicrosoft Corporation34.31 2:18p.m. EDTDescenso 0.30 (0.87%)36,561,462
PFEPfizer Inc.29.16 2:18p.m. EDTDescenso 0.14 (0.48%)27,541,963
PGProcter & Gamble Co.79.01 2:18p.m. EDTAscenso 0.19 (0.24%)4,643,084
TAT&T, Inc.36.64 2:18p.m. EDTAscenso 0.02 (0.05%)11,209,430
TRVThe Travelers Companies, Inc.83.40 2:18p.m. EDTDescenso 0.36 (0.44%)1,376,354
UNHUnitedHealth Group Incorporated62.37 2:18p.m. EDTAscenso 0.09 (0.14%)2,369,451
UTXUnited Technologies Corp.95.80 2:18p.m. EDTDescenso 0.45 (0.46%)2,151,167
VZVerizon Communications Inc.51.81 2:18p.m. EDTAscenso 0.34 (0.67%)5,394,037
WMTWal-Mart Stores Inc.76.50 2:18p.m. EDTDescenso 0.53 (0.69%)4,855,035
XOMExxon Mobil Corporation92.00 2:18p.m. EDTDescenso 0.19 (0.21%)8,699,555
Todo | A | B | C | D | G | H | I | J | K | M | P | T | U | V | W | X
1 - 30 de 30 | Primero | Anterior | Siguiente | Último