| Símbolo | Nombre | Última cotización | Variación | Volumen |
|---|
| WABC | Westamerica Bancorp. | 44.94 17 de may |  0.47 (1.06%) | 132,720 | | WAFD | Washington Federal Inc. | 17.60 17 de may | 0.13 (0.74%) | 197,854 | | WASH | Washington Trust Bancorp Inc. | 28.51 17 de may | 0.10 (0.35%) | 48,331 | | WAVX | Wave Systems Corp. | 0.41 17 de may | 0.04 (8.78%) | 937,918 | | WAYN | Wayne Savings Bancshares Inc. | 10.14 16 de may | 0.00 (0.00%) | 0 | | WBB | Westbury Bancorp, Inc. | 13.51 17 de may | 0.11 (0.81%) | 5,534 | | WBCO | Washington Banking Co. | 13.73 17 de may | 0.04 (0.29%) | 36,342 | | WBKC | Wolverine Bancorp, Inc. | 18.82 17 de may | 0.17 (0.91%) | 2,450 | | WBMD | WebMD Health Corp. | 29.72 17 de may | 0.19 (0.64%) | 238,649 | | WBSN | Websense, Inc. | 19.23 17 de may | 0.37 (1.96%) | 187,711 | | WCRX | Warner Chilcott plc | 19.21 17 de may | 0.07 (0.36%) | 14,125,841 | | WDC | Western Digital Corporation | 60.46 17 de may | 1.41 (2.39%) | 2,595,265 | | WDFC | WD-40 Company | 56.76 17 de may | 0.56 (1.00%) | 39,716 | | WEBK | Wellesley Bancorp, Inc. | 17.46 17 de may | 0.25 (1.45%) | 400 | | WEBM | WebMediaBrands Inc | 1.31 17 de may | 0.06 (4.38%) | 8,705 | | WEN | The Wendy's Company | 6.04 17 de may | 0.00 (0.00%) | 2,820,293 | | WERN | Werner Enterprises Inc. | 24.79 17 de may | 0.18 (0.73%) | 357,053 | | WETF | WisdomTree Investments, Inc. | 13.41 17 de may | 0.32 (2.44%) | 1,728,977 | | WEYS | Weyco Group Inc. | 23.86 17 de may | 0.08 (0.33%) | 20,669 | | WFBI | WashingtonFirst Bankshares Inc. | 11.30 17 de may | 0.15 (1.33%) | 4,309 | | WFD | Westfield Financial Inc. | 7.64 17 de may | 0.15 (2.00%) | 107,551 | | WFM | Whole Foods Market, Inc. | 103.77 17 de may | 1.73 (1.70%) | 1,708,970 | | WHLR | Wheeler Real Estate Investment Trust, Inc. | 6.03 17 de may | 0.02 (0.33%) | 12,550 | | WIBC | Wilshire Bancorp Inc. | 6.90 17 de may | 0.13 (1.92%) | 360,457 | | WIFI | Boingo Wireless, Inc. | 7.20 17 de may | 0.06 (0.84%) | 229,838 | | WILC | G. Willi Food-International Ltd. | 6.93 17 de may | 0.01 (0.14%) | 45,048 | | WILN | Wi-Lan Inc. | 4.59 17 de may | 0.11 (2.46%) | 56,831 | | WIN | Windstream Corporation | 8.69 17 de may | 0.08 (0.93%) | 3,828,870 | | WINA | Winmark Corp. | 61.35 17 de may | 0.11 (0.18%) | 34,201 | | WIRE | Encore Wire Corp. | 35.66 17 de may | 0.01 (0.03%) | 72,045 | | WLB | Westmoreland Coal Co. | 11.88 17 de may | 0.03 (0.25%) | 31,350 | | WLBPZ | Westmoreland Coal Company | 30.00 17 de may | 0.06 (0.20%) | 300 | | WLDN | Willdan Group, Inc. | 2.51 17 de may | 0.04 (1.57%) | 900 | | WLFC | Willis Lease Finance Corp. | 13.55 17 de may | 0.23 (1.67%) | 12,630 | | WMAR | West Marine Inc. | 12.22 17 de may | 0.11 (0.89%) | 25,527 | | WMGI | Wright Medical Group Inc. | 24.64 17 de may | 0.10 (0.40%) | 358,436 | | WOOF | VCA Antech Inc. | 25.07 17 de may | 0.04 (0.16%) | 325,047 | | WPCS | WPCS International Incorporated | 0.41 17 de may | 0.05 (13.89%) | 17,016 | | WPPGY | WPP plc | 87.98 17 de may | 0.30 (0.34%) | 16,202 | | WPRT | Westport Innovations Inc. | 28.12 17 de may | 0.07 (0.25%) | 722,764 | | WRES | Warren Resources Inc. | 3.02 17 de may | 0.02 (0.67%) | 391,340 | | WRLD | World Acceptance Corp. | 90.37 17 de may | 0.14 (0.16%) | 92,602 | | WRLS | Telular Corporation | 12.65 17 de may | 0.01 (0.08%) | 184,333 | | WSBC | WesBanco Inc. | 25.30 17 de may | 0.06 (0.24%) | 96,769 | | WSBF | Waterstone Financial, Inc. | 8.37 17 de may | 0.04 (0.48%) | 15,788 | | WSCI | WSI Industries Inc. | 5.00 17 de may | 0.09 (1.83%) | 10,842 | | WSFS | WSFS Financial Corp. | 51.06 17 de may | 0.29 (0.56%) | 30,357 | | WSTC | West Corporation | 22.60 17 de may | 0.07 (0.31%) | 74,747 | | WSTG | Wayside Technology Group, Inc. | 11.52 17 de may | 0.18 (1.54%) | 5,820 | | WSTL | Westell Technologies, Inc. | 2.03 17 de may | 0.02 (0.98%) | 89,271 |
|