Alcoa Corporation (AA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:18AM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00025000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 12.95 | 10.40 | 12.35 | 0.00 | - | 25 | 1,518 | 209.38% |
| AA240719C00025000 | 2024-06-13 3:07PM EDT | 2024-07-19 | 13.60 | 11.25 | 13.00 | 0.00 | - | 1 | 504 | 123.44% |
| AA240920C00025000 | 2024-06-13 12:48PM EDT | 2024-09-20 | 14.29 | 12.65 | 13.20 | 0.00 | - | 1 | 179 | 70.17% |
| AA241018C00025000 | 2024-06-13 1:11PM EDT | 2024-10-18 | 14.60 | 12.60 | 14.25 | 0.00 | - | 2 | 132 | 73.68% |
| AA250117C00025000 | 2024-06-12 1:56PM EDT | 2025-01-17 | 16.90 | 13.65 | 13.80 | 0.00 | - | 1 | 590 | 60.84% |
| AA260116C00025000 | 2024-06-13 1:53PM EDT | 2026-01-16 | 17.22 | 15.75 | 16.40 | 0.00 | - | 1 | 287 | 57.30% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00025000 | 2024-06-12 2:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 8,764 | 125.00% |
| AA240705P00025000 | 2024-06-07 2:06PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 129.88% |
| AA240719P00025000 | 2024-06-14 9:44AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.17 | 0.00 | - | 1 | 2,072 | 72.66% |
| AA240726P00025000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 0.28 | 0.01 | 0.75 | 0.00 | - | - | 1 | 89.84% |
| AA240816P00025000 | 2024-05-23 1:20PM EDT | 2024-08-16 | 0.09 | 0.01 | 0.27 | 0.00 | - | - | 0 | 58.01% |
| AA240920P00025000 | 2024-06-14 1:22PM EDT | 2024-09-20 | 0.26 | 0.23 | 0.30 | +0.02 | +8.33% | 1 | 4,724 | 53.03% |
| AA241018P00025000 | 2024-06-14 3:57PM EDT | 2024-10-18 | 0.42 | 0.32 | 0.45 | 0.00 | - | 2 | 200 | 51.17% |
| AA250117P00025000 | 2024-06-14 9:59AM EDT | 2025-01-17 | 0.87 | 0.87 | 0.95 | 0.00 | - | 7 | 14,430 | 50.15% |
| AA250620P00025000 | 2024-06-14 2:22PM EDT | 2025-06-20 | 1.63 | 1.64 | 1.76 | 0.00 | - | 1 | 16 | 49.07% |
| AA260116P00025000 | 2024-06-17 10:13AM EDT | 2026-01-16 | 2.62 | 2.50 | 2.68 | +0.12 | +4.80% | 10 | 2,419 | 47.31% |
© 2024 Yahoo. Todos los derechos reservados.