U.S. markets closed
F S&P 500
5,435.75 -1.75 (-0.03%) F Dow Jones
38,578.00 -27.00 (-0.07%) F Nasdaq
19,703.75 +18.25 (+0.09%) E-mini Russell 2000 Index Futur
2,007.20 -0.80 (-0.04%) Petróleo
78.18 -0.27 (-0.34%) Oro
2,337.20 -11.90 (-0.51%)
Alcoa Corporation (AA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00030000 | 2024-06-13 1:46PM EDT | 2024-06-21 | 7.32 | 6.85 | 9.90 | -1.24 | -14.49% | 6 | 6,326 | 179.88% |
| AA240719C00030000 | 2024-06-14 12:57PM EDT | 2024-07-19 | 8.28 | 8.20 | 8.35 | -2.76 | -25.00% | 3 | 3,923 | 65.14% |
| AA240816C00030000 | 2024-06-13 11:59AM EDT | 2024-08-16 | 9.30 | 8.55 | 9.10 | 0.00 | - | 2 | 15 | 64.89% |
| AA240920C00030000 | 2024-06-13 1:10PM EDT | 2024-09-20 | 9.90 | 9.00 | 9.15 | 0.00 | - | 3 | 1,423 | 56.93% |
| AA241018C00030000 | 2024-06-13 12:44PM EDT | 2024-10-18 | 10.30 | 8.20 | 9.55 | 0.00 | - | 2 | 509 | 58.15% |
| AA250117C00030000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 11.13 | 10.55 | 10.70 | 0.00 | - | 2 | 4,499 | 56.93% |
| AA250620C00030000 | 2024-06-04 9:31AM EDT | 2025-06-20 | 16.75 | 11.65 | 12.50 | 0.00 | - | 1 | 1 | 55.81% |
| AA260116C00030000 | 2024-06-14 3:06PM EDT | 2026-01-16 | 13.80 | 13.15 | 13.85 | -0.91 | -6.19% | 2 | 556 | 54.03% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00030000 | 2024-06-14 12:18PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.07 | 0.00 | - | 11 | 6,050 | 103.13% |
| AA240628P00030000 | 2024-06-14 10:06AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.27 | -0.03 | -37.50% | 50 | 11 | 84.77% |
| AA240705P00030000 | 2024-06-14 2:38PM EDT | 2024-07-05 | 0.04 | 0.02 | 1.30 | -0.01 | -20.00% | 8 | 3 | 102.73% |
| AA240712P00030000 | 2024-06-10 1:44PM EDT | 2024-07-12 | 0.19 | 0.04 | 1.35 | 0.00 | - | - | 1 | 89.45% |
| AA240719P00030000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.22 | +0.02 | +11.11% | 136 | 1,301 | 55.86% |
| AA240816P00030000 | 2024-06-13 3:28PM EDT | 2024-08-16 | 0.42 | 0.31 | 1.64 | 0.00 | - | 12 | 164 | 66.26% |
| AA240920P00030000 | 2024-06-14 10:01AM EDT | 2024-09-20 | 0.75 | 0.76 | 0.84 | +0.05 | +7.14% | 1,010 | 4,294 | 49.85% |
| AA241018P00030000 | 2024-06-14 12:29PM EDT | 2024-10-18 | 1.10 | 1.07 | 1.17 | +0.12 | +12.24% | 1 | 639 | 50.00% |
| AA250117P00030000 | 2024-06-14 12:17PM EDT | 2025-01-17 | 1.94 | 1.87 | 1.99 | +0.09 | +4.86% | 7 | 5,695 | 48.34% |
| AA250620P00030000 | 2024-06-14 3:38PM EDT | 2025-06-20 | 2.90 | 2.87 | 3.10 | +0.04 | +1.40% | 4 | 123 | 46.73% |
| AA260116P00030000 | 2024-06-13 12:29PM EDT | 2026-01-16 | 4.00 | 4.05 | 4.25 | 0.00 | - | 24 | 1,400 | 45.08% |
© 2024 Yahoo. Todos los derechos reservados.