U.S. markets open in 5 hours 3 minutes
F S&P 500
5,443.25 +5.75 (+0.11%) F Dow Jones
38,604.00 -1.00 (-0.00%) F Nasdaq
19,744.00 +58.50 (+0.30%) E-mini Russell 2000 Index Futur
2,031.80 +2.80 (+0.14%) Petróleo
78.79 +0.34 (+0.43%) Oro
2,335.50 -13.60 (-0.58%)
Alcoa Corporation (AA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:40.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00040000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 12.50% |
| AA240628C00040000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| AA240705C00040000 | 2024-06-14 3:57PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AA240712C00040000 | 2024-06-14 11:22AM EDT | 2024-07-12 | 1.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AA240719C00040000 | 2024-06-14 2:52PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 6.25% |
| AA240816C00040000 | 2024-06-14 3:37PM EDT | 2024-08-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 3.13% |
| AA240920C00040000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 3.03 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
| AA241018C00040000 | 2024-06-14 2:00PM EDT | 2024-10-18 | 3.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AA250117C00040000 | 2024-06-14 1:52PM EDT | 2025-01-17 | 5.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| AA250620C00040000 | 2024-06-07 12:03PM EDT | 2025-06-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AA260116C00040000 | 2024-06-14 12:56PM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00040000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| AA240628P00040000 | 2024-06-14 1:06PM EDT | 2024-06-28 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AA240705P00040000 | 2024-06-14 1:00PM EDT | 2024-07-05 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240712P00040000 | 2024-06-13 9:30AM EDT | 2024-07-12 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240719P00040000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 3.44 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AA240726P00040000 | 2024-06-14 10:21AM EDT | 2024-07-26 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA240816P00040000 | 2024-06-14 2:43PM EDT | 2024-08-16 | 4.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AA240920P00040000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| AA241018P00040000 | 2024-06-14 3:47PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| AA250117P00040000 | 2024-06-14 12:14PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA250620P00040000 | 2024-06-12 11:22AM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AA260116P00040000 | 2024-06-14 3:34PM EDT | 2026-01-16 | 9.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.