Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AA240607C00047000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.26 | 0.24 | 0.28 | -0.32 | -55.17% | 11 | 38 | 46.48% |
AA240614C00047000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 0.63 | 0.65 | 0.75 | -0.46 | -42.20% | 5 | 57 | 50.34% |
AA240621C00047000 | 2024-05-31 1:28PM EDT | 2024-06-21 | 0.86 | 0.90 | 0.96 | -0.53 | -38.13% | 7 | 71 | 46.78% |
AA240628C00047000 | 2024-05-31 3:29PM EDT | 2024-06-28 | 1.18 | 1.18 | 1.29 | -0.35 | -22.88% | 9 | 42 | 47.90% |
AA240705C00047000 | 2024-05-30 2:26PM EDT | 2024-07-05 | 1.99 | 1.18 | 1.49 | 0.00 | - | 1 | 1 | 46.75% |
AA240712C00047000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 2.04 | 1.31 | 2.21 | +1.22 | +148.78% | 7 | 1 | 55.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AA240607P00047000 | 2024-05-30 11:32AM EDT | 2024-06-07 | 2.50 | 2.70 | 3.05 | 0.00 | - | 6 | 6 | 48.93% |
AA240614P00047000 | 2024-05-30 11:03AM EDT | 2024-06-14 | 3.08 | 3.25 | 3.40 | -0.02 | -0.65% | 3 | 3 | 47.66% |
AA240621P00047000 | 2024-05-29 10:24AM EDT | 2024-06-21 | 4.10 | 3.45 | 3.60 | 0.00 | - | 4 | 16 | 44.39% |
AA240705P00047000 | 2024-05-29 10:50AM EDT | 2024-07-05 | 4.50 | 3.90 | 4.05 | 0.00 | - | - | 1 | 43.46% |