U.S. markets open in 4 hours 25 minutes
F S&P 500
5,433.25 -4.25 (-0.08%) F Dow Jones
38,537.00 -68.00 (-0.18%) F Nasdaq
19,709.50 +24.00 (+0.12%) E-mini Russell 2000 Index Futur
2,024.10 -4.90 (-0.24%) Petróleo
78.70 +0.25 (+0.32%) Oro
2,336.70 -12.40 (-0.53%)
Alcoa Corporation (AA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:50.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00050000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 50.00% |
| AA240628C00050000 | 2024-06-11 11:54AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AA240705C00050000 | 2024-06-07 2:22PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AA240712C00050000 | 2024-06-04 9:38AM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AA240719C00050000 | 2024-06-14 2:17PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AA240816C00050000 | 2024-06-14 12:25PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AA240920C00050000 | 2024-06-14 2:36PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| AA241018C00050000 | 2024-06-14 2:49PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| AA250117C00050000 | 2024-06-14 12:27PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AA250620C00050000 | 2024-06-11 3:04PM EDT | 2025-06-20 | 5.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AA260116C00050000 | 2024-06-10 12:27PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00050000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240628P00050000 | 2024-06-05 3:15PM EDT | 2024-06-28 | 7.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AA240719P00050000 | 2024-06-05 9:50AM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA240816P00050000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 12.17 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AA240920P00050000 | 2024-06-14 2:28PM EDT | 2024-09-20 | 12.57 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AA241018P00050000 | 2024-06-13 10:19AM EDT | 2024-10-18 | 11.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA250117P00050000 | 2024-06-07 12:27PM EDT | 2025-01-17 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA250620P00050000 | 2024-06-11 1:10PM EDT | 2025-06-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AA260116P00050000 | 2024-06-13 1:33PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.