Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHP240621C00045000 | 2024-05-29 11:15AM EDT | 2024-06-21 | 14.90 | 12.00 | 16.30 | 0.00 | - | 1 | 10 | 134.62% |
BHP240816C00045000 | 2024-05-01 2:20PM EDT | 2024-08-16 | 11.02 | 13.60 | 17.50 | 0.00 | - | 15 | 32 | 57.67% |
BHP250117C00045000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 13.00 | 13.50 | 18.00 | 0.00 | - | 7 | 141 | 54.49% |
BHP260116C00045000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 18.67 | 14.50 | 19.50 | 0.00 | - | 47 | 468 | 40.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHP240621P00045000 | 2024-05-16 11:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 161 | 63.28% |
BHP240719P00045000 | 2024-05-22 9:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 38 | 74.17% |
BHP240816P00045000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 0.27 | 0.05 | 0.30 | 0.00 | - | 1 | 74 | 41.21% |
BHP241115P00045000 | 2024-05-15 10:39AM EDT | 2024-11-15 | 0.57 | 0.35 | 1.30 | 0.00 | - | 1 | 191 | 42.43% |
BHP250117P00045000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.80 | 0.70 | 1.10 | 0.00 | - | 10 | 2,813 | 34.16% |
BHP260116P00045000 | 2024-05-31 3:37PM EDT | 2026-01-16 | 2.67 | 1.20 | 3.40 | +0.47 | +21.36% | 2 | 924 | 33.64% |