Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHP240621C00067500 | 2024-05-30 10:47AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | +0.02 | +28.57% | 12 | 812 | 37.01% |
BHP240719C00067500 | 2024-05-30 11:05AM EDT | 2024-07-19 | 0.28 | 0.25 | 0.40 | 0.00 | - | 49 | 677 | 29.20% |
BHP240816C00067500 | 2024-05-30 9:49AM EDT | 2024-08-16 | 0.65 | 0.55 | 0.65 | 0.00 | - | 2 | 647 | 27.17% |
BHP241115C00067500 | 2024-05-29 3:49PM EDT | 2024-11-15 | 1.57 | 0.45 | 2.10 | 0.00 | - | 2 | 62 | 29.93% |
BHP250117C00067500 | 2024-05-29 2:58PM EDT | 2025-01-17 | 2.16 | 1.85 | 3.30 | -0.34 | -13.60% | 6 | 662 | 32.50% |
BHP260116C00067500 | 2024-05-29 2:58PM EDT | 2026-01-16 | 4.80 | 2.50 | 6.50 | 0.00 | - | 5 | 53 | 31.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHP240621P00067500 | 2024-05-24 10:56AM EDT | 2024-06-21 | 7.96 | 7.60 | 8.30 | 0.00 | - | 20 | 7 | 42.19% |
BHP240816P00067500 | 2024-05-14 12:49PM EDT | 2024-08-16 | 9.04 | 6.20 | 8.20 | 0.00 | - | 1 | 1 | 20.07% |
BHP250117P00067500 | 2024-02-21 10:52AM EDT | 2025-01-17 | 12.04 | 9.20 | 14.00 | 0.00 | - | 1 | 316 | 47.42% |
BHP260116P00067500 | 2024-05-01 2:43PM EDT | 2026-01-16 | 14.92 | 9.50 | 14.50 | 0.00 | - | 1 | 7 | 31.23% |