BHP Group Limited (BHP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00070000 | 2024-05-31 1:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 3 | 4,578 | 42.09% |
| BHP240719C00070000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.15 | -0.02 | -10.00% | 6 | 98 | 27.54% |
| BHP240816C00070000 | 2024-05-31 9:58AM EDT | 2024-08-16 | 0.37 | 0.25 | 0.40 | +0.02 | +5.71% | 1 | 459 | 27.78% |
| BHP241115C00070000 | 2024-05-31 1:45PM EDT | 2024-11-15 | 0.90 | 0.05 | 2.95 | -0.45 | -33.33% | 3 | 1,950 | 39.97% |
| BHP250117C00070000 | 2024-05-29 11:11AM EDT | 2025-01-17 | 1.40 | 0.55 | 2.20 | 0.00 | - | 1 | 1,426 | 29.54% |
| BHP260116C00070000 | 2024-05-28 9:36AM EDT | 2026-01-16 | 3.98 | 2.40 | 5.50 | 0.00 | - | 1 | 273 | 30.14% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00070000 | 2024-03-11 10:03AM EDT | 2024-06-21 | 14.20 | 10.10 | 10.30 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240719P00070000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 13.20 | 10.10 | 10.70 | 0.00 | - | 10 | 0 | 30.32% |
| BHP240816P00070000 | 2024-05-22 2:00PM EDT | 2024-08-16 | 10.85 | 8.50 | 12.30 | 0.00 | - | 1 | 6 | 47.12% |
| BHP241115P00070000 | 2024-04-09 12:39PM EDT | 2024-11-15 | 10.80 | 11.60 | 16.00 | 0.00 | - | 60 | 73 | 56.95% |
| BHP250117P00070000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 15.92 | 9.80 | 14.00 | 0.00 | - | 1 | 893 | 37.46% |
| BHP260116P00070000 | 2024-05-20 11:28AM EDT | 2026-01-16 | 12.50 | 11.50 | 16.50 | 0.00 | - | 1 | 4 | 31.96% |
© 2024 Yahoo. Todos los derechos reservados.