Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FXF241220C00092000 | 2024-04-30 2:46PM EDT | 92.00 | 7.30 | 8.30 | 8.60 | 0.00 | - | 1 | 2 | 16.30% |
FXF241220C00093000 | 2024-04-29 10:58AM EDT | 93.00 | 7.30 | 6.40 | 6.70 | 0.00 | - | 5 | 7 | 11.23% |
FXF241220C00094000 | 2024-05-02 12:51PM EDT | 94.00 | 6.30 | 6.60 | 6.90 | 0.00 | - | 1 | 2 | 14.86% |
FXF241220C00095000 | 2024-05-03 3:02PM EDT | 95.00 | 6.00 | 5.70 | 6.00 | 0.00 | - | 3 | 4 | 13.85% |
FXF241220C00096000 | 2024-04-29 1:42PM EDT | 96.00 | 4.80 | 4.00 | 4.30 | 0.00 | - | - | 3 | 9.86% |
FXF241220C00097000 | 2024-05-23 10:13AM EDT | 97.00 | 3.35 | 4.10 | 4.40 | 0.00 | - | 2 | 4 | 12.31% |
FXF241220C00098000 | 2024-05-23 10:13AM EDT | 98.00 | 2.75 | 3.40 | 3.70 | 0.00 | - | 2 | 5 | 11.72% |
FXF241220C00099000 | 2024-05-09 2:56PM EDT | 99.00 | 2.82 | 2.75 | 2.95 | 0.00 | - | 1 | 1 | 10.82% |
FXF241220C00100000 | 2024-05-24 9:35AM EDT | 100.00 | 1.70 | 2.20 | 2.40 | 0.00 | - | 5 | 15 | 10.42% |
FXF241220C00103000 | 2024-05-17 10:38AM EDT | 103.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | 5 | 55 | 9.48% |
FXF241220C00107000 | 2024-05-22 3:43PM EDT | 107.00 | 0.25 | 0.30 | 0.45 | 0.00 | - | - | 20 | 9.57% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FXF241220P00090000 | 2024-04-19 1:58PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
FXF241220P00092000 | 2024-05-30 1:51PM EDT | 92.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 6.37% |
FXF241220P00093000 | 2024-04-30 1:11PM EDT | 93.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | - | 9 | 6.40% |
FXF241220P00095000 | 2024-04-26 11:17AM EDT | 95.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 21 | 21 | 6.45% |
FXF241220P00096000 | 2024-04-22 10:20AM EDT | 96.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
FXF241220P00098000 | 2024-05-09 2:56PM EDT | 98.00 | 1.22 | 0.90 | 1.10 | 0.00 | - | 1 | 1 | 4.62% |
FXF241220P00100000 | 2024-05-14 10:56AM EDT | 100.00 | 2.20 | 1.85 | 2.00 | 0.00 | - | 5 | 5 | 3.79% |