VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.76 | 0.00 | - | 2 | 2 | 21.00 | - | - | - | - | - |
| 15.58 | 0.00 | - | 6 | 6 | 22.00 | - | - | - | - | - |
| 8.97 | 0.00 | - | 6 | 8 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 11 | 22 |
| 8.70 | 0.00 | - | 1 | 4 | 27.00 | 0.01 | 0.00 | - | 1 | 24 |
| 9.30 | 0.00 | - | 2 | 40 | 28.00 | 0.48 | 0.00 | - | 1 | 306 |
| 8.35 | 0.00 | - | 20 | 21 | 28.50 | 0.01 | 0.00 | - | 1 | 23 |
| 8.03 | 0.00 | - | 1 | 28 | 29.00 | 0.01 | -0.03 | -75.00% | 99 | 42 |
| 5.68 | 0.00 | - | 5 | 25 | 29.50 | 0.01 | -0.01 | -50.00% | 50 | 153 |
| 5.21 | 0.00 | - | 5 | 57 | 30.00 | 0.01 | -0.01 | -50.00% | 18 | 670 |
| 4.75 | -1.67 | -26.01% | 207 | 99 | 30.50 | 0.03 | 0.00 | - | 8 | 121 |
| 4.31 | +0.40 | +10.23% | 13 | 125 | 31.00 | 0.02 | 0.00 | - | 110 | 545 |
| 3.85 | +0.10 | +2.67% | 9 | 25 | 31.50 | 0.04 | 0.00 | - | 10 | 1,670 |
| 3.30 | +0.50 | +17.86% | 33 | 87 | 32.00 | 0.03 | +0.02 | +200.00% | 47 | 3,069 |
| 2.76 | -0.06 | -2.13% | 24 | 119 | 32.50 | 0.02 | -0.03 | -60.00% | 5 | 1,482 |
| 2.30 | +0.31 | +15.58% | 43 | 186 | 33.00 | 0.03 | -0.04 | -57.14% | 92 | 2,107 |
| 1.79 | +0.35 | +24.31% | 88 | 763 | 33.50 | 0.05 | -0.09 | -64.29% | 169 | 3,947 |
| 1.35 | +0.30 | +28.57% | 233 | 822 | 34.00 | 0.11 | -0.15 | -57.69% | 991 | 4,386 |
| 0.98 | +0.27 | +38.03% | 599 | 560 | 34.50 | 0.20 | -0.25 | -55.56% | 2,616 | 7,086 |
| 0.64 | +0.15 | +30.61% | 1,091 | 1,516 | 35.00 | 0.38 | -0.33 | -46.48% | 1,836 | 3,801 |
| 0.42 | +0.10 | +31.25% | 2,675 | 1,159 | 35.50 | 0.62 | -0.43 | -40.95% | 110 | 2,468 |
| 0.25 | +0.02 | +8.70% | 4,971 | 2,650 | 36.00 | 1.02 | -0.41 | -28.67% | 251 | 2,415 |
| 0.15 | 0.00 | - | 2,484 | 3,935 | 36.50 | 1.36 | -0.48 | -26.09% | 339 | 3,596 |
| 0.10 | -0.01 | -9.09% | 1,439 | 6,873 | 37.00 | 1.90 | -0.42 | -18.10% | 40 | 1,172 |
| 0.06 | -0.02 | -25.00% | 83 | 4,964 | 37.50 | 2.38 | -0.42 | -15.00% | 38 | 359 |
| 0.06 | -0.01 | -14.29% | 273 | 28,233 | 38.00 | 2.86 | -0.32 | -10.06% | 90 | 41 |
| 0.05 | -0.03 | -37.50% | 63 | 2,208 | 38.50 | 3.22 | +3.22 | - | 1 | 7 |
| 0.04 | -0.03 | -42.86% | 144 | 7,584 | 39.00 | 3.95 | 0.00 | - | 2 | 4 |
| 0.02 | -0.03 | -60.00% | 107 | 251 | 39.50 | 2.45 | 0.00 | - | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 214 | 22,495 | 40.00 | 2.98 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 267 | 363 | 41.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.06 | +0.03 | +100.00% | 10 | 561 | 42.00 | 6.95 | +6.95 | - | - | 2 |
| 0.01 | -0.06 | -85.71% | 21 | 336 | 43.00 | 8.30 | +8.30 | - | - | 1 |
| 0.01 | -0.02 | -66.67% | 150 | 16 | 44.00 | 9.15 | +9.15 | - | - | 8 |
| 0.01 | +0.01 | - | 69 | 60 | 45.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 13 | 116 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 12.25 | +12.25 | - | - | 16 |
| 0.01 | 0.00 | - | 1 | 2 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.