Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240531C00027000 | 2024-05-14 3:57PM EDT | 2024-05-31 | 8.70 | 8.40 | 11.40 | 0.00 | - | 1 | 4 | 78.13% |
GDX240621C00027000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 9.98 | 8.95 | 11.10 | +0.86 | +9.43% | 6 | 9,797 | 64.94% |
GDX240719C00027000 | 2024-05-14 3:57PM EDT | 2024-07-19 | 8.95 | 8.85 | 11.95 | 0.00 | - | 6 | 302 | 65.82% |
GDX240816C00027000 | 2024-05-17 2:52PM EDT | 2024-08-16 | 10.31 | 9.95 | 12.15 | +2.98 | +40.65% | 1 | 1,569 | 71.92% |
GDX240920C00027000 | 2024-05-14 11:04AM EDT | 2024-09-20 | 8.95 | 10.20 | 11.95 | 0.00 | - | 6 | 1,986 | 61.52% |
GDX241220C00027000 | 2024-05-17 1:52PM EDT | 2024-12-20 | 10.80 | 10.75 | 11.55 | +0.72 | +7.14% | 2 | 10 | 53.74% |
GDX250117C00027000 | 2024-05-17 10:09AM EDT | 2025-01-17 | 10.65 | 9.65 | 11.40 | +0.96 | +9.91% | 39 | 2,810 | 48.56% |
GDX250620C00027000 | 2024-05-08 11:19AM EDT | 2025-06-20 | 9.83 | 10.90 | 14.15 | 0.00 | - | 5 | 19 | 64.04% |
GDX251219C00027000 | 2024-04-12 10:55AM EDT | 2025-12-19 | 12.20 | 11.40 | 13.50 | 0.00 | - | 40 | 135 | 48.18% |
GDX260116C00027000 | 2024-05-17 11:08AM EDT | 2026-01-16 | 12.90 | 11.10 | 14.25 | +2.14 | +19.89% | 1 | 253 | 52.53% |
GDX261218C00027000 | 2024-04-19 2:43PM EDT | 2026-12-18 | 12.48 | 12.50 | 16.60 | 0.00 | - | 13 | 296 | 55.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240524P00027000 | 2024-04-23 2:02PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 191.41% |
GDX240531P00027000 | 2024-04-25 3:56PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.53 | 0.00 | - | 1 | 23 | 118.95% |
GDX240614P00027000 | 2024-05-08 10:43AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.82 | 0.00 | - | - | 70 | 92.58% |
GDX240621P00027000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.08 | 0.00 | - | 142 | 22,871 | 51.56% |
GDX240719P00027000 | 2024-05-17 3:34PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.19 | -0.05 | -50.00% | 4 | 3,169 | 50.29% |
GDX240816P00027000 | 2024-05-16 12:34PM EDT | 2024-08-16 | 0.03 | 0.03 | 0.50 | 0.00 | - | 1 | 1,711 | 53.71% |
GDX240920P00027000 | 2024-05-17 3:19PM EDT | 2024-09-20 | 0.14 | 0.12 | 0.16 | -0.03 | -17.65% | 2 | 6,109 | 34.08% |
GDX241220P00027000 | 2024-05-13 11:38AM EDT | 2024-12-20 | 0.45 | 0.22 | 0.42 | 0.00 | - | 1 | 34 | 32.96% |
GDX250117P00027000 | 2024-05-17 10:56AM EDT | 2025-01-17 | 0.40 | 0.34 | 0.47 | -0.06 | -13.04% | 10 | 10,658 | 32.03% |
GDX250321P00027000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 1.00 | 0.00 | 1.00 | 0.00 | - | 20 | 27 | 36.60% |
GDX250620P00027000 | 2024-05-16 10:40AM EDT | 2025-06-20 | 0.98 | 0.00 | 1.33 | 0.00 | - | 36 | 251 | 35.89% |
GDX251219P00027000 | 2024-04-16 12:26PM EDT | 2025-12-19 | 2.13 | 0.00 | 2.38 | 0.00 | - | 38 | 242 | 38.57% |
GDX260116P00027000 | 2024-04-22 2:21PM EDT | 2026-01-16 | 2.19 | 0.00 | 2.51 | 0.00 | - | 3 | 18 | 38.68% |
GDX260618P00027000 | 2024-05-10 1:45PM EDT | 2026-06-18 | 1.98 | 0.00 | 4.55 | 0.00 | - | 8 | 5,210 | 48.08% |
GDX261218P00027000 | 2024-05-10 12:43PM EDT | 2026-12-18 | 2.44 | 1.83 | 4.90 | 0.00 | - | 2 | 56 | 45.20% |