VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00035000 | 2024-05-24 3:52PM EDT | 2024-05-31 | 0.64 | 0.64 | 0.66 | +0.15 | +30.61% | 1,091 | 1,516 | 31.64% |
| GDX240607C00035000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.96 | 0.75 | 0.97 | +0.11 | +12.94% | 584 | 382 | 32.81% |
| GDX240614C00035000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 1.19 | 1.16 | 1.21 | +0.22 | +22.68% | 46 | 441 | 33.59% |
| GDX240621C00035000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 1.29 | 1.30 | 1.33 | +0.17 | +15.18% | 362 | 64,109 | 31.98% |
| GDX240628C00035000 | 2024-05-24 3:21PM EDT | 2024-06-28 | 1.49 | 1.41 | 1.52 | +0.21 | +16.41% | 64 | 233 | 32.91% |
| GDX240705C00035000 | 2024-05-24 12:27PM EDT | 2024-07-05 | 1.68 | 1.53 | 1.67 | +0.26 | +18.31% | 54 | 24 | 33.13% |
| GDX240719C00035000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 1.87 | 1.87 | 1.89 | +0.19 | +11.31% | 1,211 | 5,292 | 32.62% |
| GDX240816C00035000 | 2024-05-24 3:52PM EDT | 2024-08-16 | 2.34 | 2.32 | 2.39 | +0.19 | +8.84% | 282 | 5,046 | 34.01% |
| GDX240920C00035000 | 2024-05-24 3:37PM EDT | 2024-09-20 | 2.83 | 2.81 | 3.15 | +0.20 | +7.60% | 338 | 43,602 | 38.11% |
| GDX241220C00035000 | 2024-05-24 3:55PM EDT | 2024-12-20 | 4.10 | 3.80 | 4.00 | +0.31 | +8.18% | 1,006 | 3,003 | 36.67% |
| GDX250117C00035000 | 2024-05-24 3:32PM EDT | 2025-01-17 | 4.06 | 3.95 | 4.15 | +0.22 | +5.73% | 83 | 43,341 | 35.77% |
| GDX250321C00035000 | 2024-05-24 2:36PM EDT | 2025-03-21 | 4.60 | 4.55 | 4.75 | -0.35 | -7.07% | 1 | 866 | 36.57% |
| GDX250620C00035000 | 2024-05-24 10:23AM EDT | 2025-06-20 | 5.55 | 5.35 | 5.65 | +0.33 | +6.32% | 11 | 3,144 | 38.33% |
| GDX251219C00035000 | 2024-05-23 11:21AM EDT | 2025-12-19 | 6.90 | 6.40 | 7.70 | 0.00 | - | 15 | 390 | 43.67% |
| GDX260116C00035000 | 2024-05-23 3:24PM EDT | 2026-01-16 | 6.63 | 6.80 | 7.15 | 0.00 | - | 26 | 7,856 | 39.47% |
| GDX260618C00035000 | 2024-05-15 11:08AM EDT | 2026-06-18 | 8.10 | 7.70 | 8.10 | 0.00 | - | 1 | 27 | 40.13% |
| GDX260717C00035000 | 2024-05-15 10:16AM EDT | 2026-07-17 | 7.98 | 7.90 | 9.40 | 0.00 | - | 5 | 30 | 46.03% |
| GDX261218C00035000 | 2024-05-23 2:34PM EDT | 2026-12-18 | 8.88 | 8.75 | 10.00 | 0.00 | - | 10 | 241 | 44.91% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00035000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.38 | 0.35 | 0.38 | -0.33 | -46.48% | 1,836 | 3,801 | 30.47% |
| GDX240607P00035000 | 2024-05-24 3:51PM EDT | 2024-06-07 | 0.64 | 0.62 | 0.67 | -0.30 | -31.91% | 540 | 2,486 | 31.25% |
| GDX240614P00035000 | 2024-05-24 3:19PM EDT | 2024-06-14 | 0.84 | 0.80 | 0.86 | -0.10 | -10.64% | 29 | 1,447 | 30.81% |
| GDX240621P00035000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.93 | 0.91 | 0.94 | -0.29 | -23.77% | 1,323 | 24,351 | 28.47% |
| GDX240628P00035000 | 2024-05-24 12:59PM EDT | 2024-06-28 | 1.04 | 1.01 | 1.10 | -0.31 | -22.96% | 9 | 614 | 29.10% |
| GDX240705P00035000 | 2024-05-24 12:27PM EDT | 2024-07-05 | 1.14 | 1.09 | 1.20 | -0.26 | -18.57% | 1 | 11 | 28.61% |
| GDX240719P00035000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 1.33 | 1.32 | 1.33 | -0.31 | -18.90% | 1,464 | 26,190 | 27.03% |
| GDX240816P00035000 | 2024-05-24 3:22PM EDT | 2024-08-16 | 1.68 | 1.56 | 1.70 | -0.24 | -12.50% | 69 | 6,425 | 27.54% |
| GDX240920P00035000 | 2024-05-24 3:07PM EDT | 2024-09-20 | 2.01 | 1.94 | 2.03 | -0.22 | -9.87% | 11 | 9,348 | 27.22% |
| GDX241220P00035000 | 2024-05-24 3:11PM EDT | 2024-12-20 | 2.69 | 2.59 | 2.77 | +0.23 | +9.35% | 1 | 676 | 27.45% |
| GDX250117P00035000 | 2024-05-24 10:31AM EDT | 2025-01-17 | 2.90 | 2.84 | 2.97 | -0.25 | -7.94% | 1 | 47,337 | 27.56% |
| GDX250321P00035000 | 2024-05-17 11:04AM EDT | 2025-03-21 | 2.90 | 3.20 | 3.40 | 0.00 | - | 1 | 265 | 27.91% |
| GDX250620P00035000 | 2024-05-23 1:31PM EDT | 2025-06-20 | 3.90 | 3.55 | 3.80 | 0.00 | - | 13 | 4,773 | 27.22% |
| GDX251219P00035000 | 2024-05-22 3:02PM EDT | 2025-12-19 | 4.65 | 2.86 | 4.55 | 0.00 | - | 1 | 266 | 26.81% |
| GDX260116P00035000 | 2024-05-23 2:10PM EDT | 2026-01-16 | 4.75 | 4.35 | 5.90 | 0.00 | - | 40 | 572 | 33.84% |
| GDX260618P00035000 | 2024-05-23 10:34AM EDT | 2026-06-18 | 5.05 | 4.15 | 5.10 | 0.00 | - | 2 | 172 | 26.15% |
| GDX261218P00035000 | 2024-05-23 2:15PM EDT | 2026-12-18 | 5.55 | 5.20 | 5.55 | 0.00 | - | 1 | 109 | 25.50% |
© 2024 Yahoo. Todos los derechos reservados.