VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:36.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240524C00036000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.15 | 1.14 | 1.18 | +0.66 | +134.69% | 2,863 | 3,599 | 35.16% |
| GDX240531C00036000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 1.34 | 1.34 | 1.40 | +0.68 | +103.03% | 1,546 | 846 | 32.76% |
| GDX240607C00036000 | 2024-05-17 12:41PM EDT | 2024-06-07 | 1.49 | 1.54 | 1.95 | +0.54 | +56.84% | 133 | 458 | 43.36% |
| GDX240614C00036000 | 2024-05-17 10:26AM EDT | 2024-06-14 | 1.56 | 1.75 | 1.94 | +0.40 | +34.48% | 17 | 236 | 37.06% |
| GDX240621C00036000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.90 | 1.89 | 1.91 | +0.67 | +54.47% | 5,216 | 27,622 | 32.32% |
| GDX240628C00036000 | 2024-05-17 3:49PM EDT | 2024-06-28 | 2.00 | 1.88 | 2.08 | +0.62 | +44.93% | 9 | 116 | 33.01% |
| GDX240719C00036000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 2.41 | 2.25 | 2.50 | +0.63 | +35.39% | 550 | 881 | 33.99% |
| GDX240816C00036000 | 2024-05-17 3:24PM EDT | 2024-08-16 | 2.85 | 2.88 | 2.99 | +0.64 | +28.96% | 54 | 3,707 | 35.11% |
| GDX240920C00036000 | 2024-05-17 3:47PM EDT | 2024-09-20 | 3.45 | 2.90 | 3.50 | +0.82 | +31.18% | 1,798 | 16,757 | 35.86% |
| GDX241220C00036000 | 2024-05-17 2:39PM EDT | 2024-12-20 | 4.50 | 4.45 | 4.75 | +0.70 | +18.42% | 5 | 530 | 38.60% |
| GDX250117C00036000 | 2024-05-17 3:45PM EDT | 2025-01-17 | 4.69 | 4.60 | 4.95 | +0.74 | +18.73% | 599 | 36,358 | 38.03% |
| GDX250321C00036000 | 2024-05-16 3:07PM EDT | 2025-03-21 | 4.60 | 5.10 | 5.65 | 0.00 | - | 4 | 362 | 39.23% |
| GDX250620C00036000 | 2024-05-17 3:07PM EDT | 2025-06-20 | 6.03 | 5.80 | 6.75 | +0.69 | +12.92% | 19 | 64 | 41.87% |
| GDX251219C00036000 | 2024-05-15 2:36PM EDT | 2025-12-19 | 6.29 | 6.50 | 9.60 | 0.00 | - | 1 | 55 | 50.83% |
| GDX260116C00036000 | 2024-05-17 3:58PM EDT | 2026-01-16 | 7.42 | 6.95 | 9.45 | +1.62 | +27.93% | 3 | 129 | 48.80% |
| GDX260618C00036000 | 2024-05-14 3:19PM EDT | 2026-06-18 | 7.40 | 6.70 | 10.00 | 0.00 | - | 1 | 13 | 46.39% |
| GDX260717C00036000 | 2024-04-19 11:46AM EDT | 2026-07-17 | 7.35 | 7.15 | 10.35 | 0.00 | - | 20 | 20 | 47.26% |
| GDX261218C00036000 | 2024-05-16 9:30AM EDT | 2026-12-18 | 8.97 | 7.50 | 12.00 | 0.00 | - | 1 | 31 | 50.82% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240524P00036000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.24 | 0.23 | 0.26 | -0.52 | -68.42% | 4,300 | 181 | 32.03% |
| GDX240531P00036000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.44 | 0.43 | 0.45 | -0.50 | -53.19% | 453 | 117 | 29.59% |
| GDX240607P00036000 | 2024-05-17 3:20PM EDT | 2024-06-07 | 0.64 | 0.17 | 0.62 | -0.44 | -40.74% | 41 | 73 | 29.25% |
| GDX240614P00036000 | 2024-05-17 2:34PM EDT | 2024-06-14 | 0.84 | 0.74 | 0.79 | -0.40 | -32.26% | 50 | 50 | 29.69% |
| GDX240621P00036000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.86 | 0.82 | 0.86 | -0.49 | -36.30% | 4,853 | 4,109 | 28.13% |
| GDX240628P00036000 | 2024-05-17 1:47PM EDT | 2024-06-28 | 0.97 | 0.93 | 0.99 | -0.39 | -28.68% | 44 | 16 | 28.37% |
| GDX240719P00036000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 1.26 | 1.25 | 1.77 | -0.52 | -29.21% | 1,047 | 1,653 | 36.38% |
| GDX240816P00036000 | 2024-05-17 2:31PM EDT | 2024-08-16 | 1.66 | 1.50 | 1.67 | -0.39 | -19.02% | 76 | 342 | 28.78% |
| GDX240920P00036000 | 2024-05-17 2:15PM EDT | 2024-09-20 | 1.97 | 1.74 | 1.98 | -0.32 | -13.97% | 23 | 2,663 | 28.13% |
| GDX241220P00036000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 2.80 | 2.53 | 4.15 | -0.25 | -8.20% | 52 | 212 | 41.07% |
| GDX250117P00036000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 2.90 | 2.80 | 2.97 | -0.42 | -12.65% | 5,730 | 215 | 28.58% |
| GDX250321P00036000 | 2024-04-26 10:30AM EDT | 2025-03-21 | 4.45 | 3.00 | 3.55 | 0.00 | - | 1 | 263 | 29.88% |
| GDX250620P00036000 | 2024-05-09 2:54PM EDT | 2025-06-20 | 4.25 | 3.40 | 4.05 | 0.00 | - | 2 | 2 | 29.59% |
| GDX251219P00036000 | 2024-04-24 11:15AM EDT | 2025-12-19 | 6.10 | 4.25 | 4.90 | 0.00 | - | 1 | 222 | 29.24% |
| GDX260116P00036000 | 2024-04-22 11:50AM EDT | 2026-01-16 | 5.60 | 2.85 | 5.10 | 0.00 | - | 20 | 71 | 29.65% |
| GDX260618P00036000 | 2024-05-17 2:52PM EDT | 2026-06-18 | 4.95 | 4.50 | 5.95 | -0.40 | -7.48% | 159 | 149 | 30.65% |
© 2024 Yahoo. Todos los derechos reservados.