Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240531C00037500 | 2024-05-24 3:50PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 83 | 4,964 | 40.63% |
GDX240607C00037500 | 2024-05-24 2:14PM EDT | 2024-06-07 | 0.20 | 0.19 | 0.21 | +0.04 | +25.00% | 16 | 849 | 35.35% |
GDX240614C00037500 | 2024-05-24 3:59PM EDT | 2024-06-14 | 0.33 | 0.33 | 0.34 | 0.00 | - | 97 | 1,390 | 33.89% |
GDX240621C00037500 | 2024-05-24 3:56PM EDT | 2024-06-21 | 0.42 | 0.42 | 0.44 | +0.42 | - | 1,033 | 5,975 | 32.42% |
GDX240628C00037500 | 2024-05-24 3:30PM EDT | 2024-06-28 | 0.55 | 0.53 | 0.65 | +0.06 | +12.24% | 9 | 77 | 34.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240531P00037500 | 2024-05-24 3:02PM EDT | 2024-05-31 | 2.38 | 2.22 | 2.37 | -0.42 | -15.00% | 38 | 359 | 46.88% |
GDX240607P00037500 | 2024-05-24 3:02PM EDT | 2024-06-07 | 2.44 | 2.32 | 2.59 | +0.57 | +30.48% | 41 | 142 | 43.16% |
GDX240614P00037500 | 2024-05-24 12:28PM EDT | 2024-06-14 | 2.44 | 2.43 | 2.55 | +2.44 | - | 18 | 7 | 32.62% |
GDX240621P00037500 | 2024-05-24 11:04AM EDT | 2024-06-21 | 2.47 | 2.53 | 2.58 | +2.47 | - | 15 | 1,845 | 29.00% |
GDX240628P00037500 | 2024-05-24 11:04AM EDT | 2024-06-28 | 2.54 | 2.59 | 2.77 | +2.54 | - | 5 | 3 | 31.40% |