Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240524C00038500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.18 | +0.08 | +114.29% | 2,049 | 40 | 37.31% |
GDX240531C00038500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.31 | 0.28 | 0.35 | +0.11 | +55.00% | 783 | 45 | 33.50% |
GDX240607C00038500 | 2024-05-17 3:42PM EDT | 2024-06-07 | 0.48 | 0.30 | 0.64 | +0.24 | +100.00% | 645 | 158 | 36.82% |
GDX240614C00038500 | 2024-05-17 2:19PM EDT | 2024-06-14 | 0.63 | 0.56 | 0.73 | +0.23 | +57.50% | 55 | 24 | 34.18% |
GDX240628C00038500 | 2024-05-17 3:16PM EDT | 2024-06-28 | 0.90 | 0.76 | 0.95 | +0.22 | +32.35% | 13 | 5 | 32.52% |