VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:39.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00039000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 144 | 7,584 | 50.78% |
| GDX240607C00039000 | 2024-05-24 11:50AM EDT | 2024-06-07 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 13 | 1,555 | 38.87% |
| GDX240614C00039000 | 2024-05-24 11:28AM EDT | 2024-06-14 | 0.16 | 0.13 | 0.16 | +0.02 | +14.29% | 1 | 704 | 35.94% |
| GDX240621C00039000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.21 | +0.02 | +11.11% | 171 | 18,669 | 33.20% |
| GDX240628C00039000 | 2024-05-24 3:39PM EDT | 2024-06-28 | 0.29 | 0.26 | 0.36 | +0.04 | +16.00% | 29 | 140 | 35.30% |
| GDX240705C00039000 | 2024-05-24 2:43PM EDT | 2024-07-05 | 0.37 | 0.34 | 0.44 | +0.08 | +27.59% | 1 | 26 | 34.57% |
| GDX240719C00039000 | 2024-05-24 2:52PM EDT | 2024-07-19 | 0.57 | 0.55 | 0.57 | +0.09 | +18.75% | 64 | 1,283 | 32.96% |
| GDX240816C00039000 | 2024-05-24 3:49PM EDT | 2024-08-16 | 0.94 | 0.92 | 0.95 | +0.11 | +13.25% | 13 | 1,048 | 33.74% |
| GDX240920C00039000 | 2024-05-24 11:02AM EDT | 2024-09-20 | 1.40 | 1.27 | 1.36 | +0.19 | +15.70% | 2 | 7,481 | 34.03% |
| GDX241220C00039000 | 2024-05-24 10:02AM EDT | 2024-12-20 | 2.42 | 2.22 | 2.38 | +0.22 | +10.00% | 1 | 894 | 35.67% |
| GDX250117C00039000 | 2024-05-23 3:39PM EDT | 2025-01-17 | 2.37 | 2.38 | 2.47 | 0.00 | - | 37 | 2,942 | 34.30% |
| GDX250321C00039000 | 2024-05-22 10:34AM EDT | 2025-03-21 | 3.45 | 2.95 | 3.10 | 0.00 | - | 10 | 40 | 35.50% |
| GDX250620C00039000 | 2024-05-24 9:55AM EDT | 2025-06-20 | 3.80 | 2.92 | 4.70 | +0.16 | +4.40% | 8 | 359 | 42.14% |
| GDX251219C00039000 | 2024-05-23 1:29PM EDT | 2025-12-19 | 5.05 | 5.05 | 5.40 | 0.00 | - | 10 | 71 | 38.76% |
| GDX260618C00039000 | 2024-04-25 12:47PM EDT | 2026-06-18 | 5.85 | 4.95 | 6.65 | 0.00 | - | 1 | 3 | 39.99% |
| GDX261218C00039000 | 2024-05-20 9:39AM EDT | 2026-12-18 | 8.00 | 7.15 | 10.00 | 0.00 | - | 14 | 204 | 51.06% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00039000 | 2024-05-23 11:03AM EDT | 2024-05-31 | 3.95 | 3.15 | 4.85 | 0.00 | - | 2 | 4 | 81.05% |
| GDX240621P00039000 | 2024-05-24 11:31AM EDT | 2024-06-21 | 3.77 | 3.80 | 3.90 | +0.33 | +9.59% | 10 | 301 | 30.66% |
| GDX240628P00039000 | 2024-05-20 2:27PM EDT | 2024-06-28 | 2.38 | 3.85 | 4.05 | 0.00 | - | 59 | 62 | 33.50% |
| GDX240719P00039000 | 2024-05-23 3:55PM EDT | 2024-07-19 | 4.55 | 4.00 | 4.10 | 0.00 | - | 4 | 20 | 27.59% |
| GDX240816P00039000 | 2024-05-20 11:53AM EDT | 2024-08-16 | 3.10 | 4.25 | 4.35 | 0.00 | - | 244 | 1,332 | 27.54% |
| GDX240920P00039000 | 2024-05-24 3:06PM EDT | 2024-09-20 | 4.54 | 3.85 | 5.60 | -0.16 | -3.40% | 302 | 1,699 | 40.77% |
| GDX241220P00039000 | 2024-05-21 11:53AM EDT | 2024-12-20 | 4.35 | 4.95 | 5.20 | 0.00 | - | 124 | 345 | 26.56% |
| GDX250117P00039000 | 2024-05-17 10:52AM EDT | 2025-01-17 | 4.50 | 5.15 | 5.40 | 0.00 | - | 92 | 347 | 26.86% |
| GDX250620P00039000 | 2024-04-12 2:35PM EDT | 2025-06-20 | 7.29 | 5.85 | 6.70 | 0.00 | - | 2 | 2 | 30.14% |
| GDX251219P00039000 | 2024-04-09 1:57PM EDT | 2025-12-19 | 7.45 | 6.05 | 7.60 | 0.00 | - | 1 | 5 | 30.04% |
| GDX260116P00039000 | 2024-05-17 11:42AM EDT | 2026-01-16 | 6.18 | 6.60 | 6.90 | 0.00 | - | 1 | 1 | 25.43% |
| GDX260717P00039000 | 2024-05-15 9:54AM EDT | 2026-07-17 | 7.15 | 5.95 | 7.40 | 0.00 | - | 1 | 2 | 24.73% |
| GDX261218P00039000 | 2024-02-12 1:19PM EDT | 2026-12-18 | 12.25 | 8.00 | 12.75 | 0.00 | - | - | 88 | 46.56% |
© 2024 Yahoo. Todos los derechos reservados.