VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00040000 | 2024-05-24 2:29PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.25 | -0.02 | -40.00% | 214 | 22,495 | 77.15% |
| GDX240607C00040000 | 2024-05-24 11:28AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 203 | 813 | 42.19% |
| GDX240614C00040000 | 2024-05-24 3:28PM EDT | 2024-06-14 | 0.09 | 0.08 | 0.10 | 0.00 | - | 7 | 107 | 37.50% |
| GDX240621C00040000 | 2024-05-24 3:44PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.13 | +0.01 | +9.09% | 387 | 44,307 | 34.18% |
| GDX240628C00040000 | 2024-05-24 10:41AM EDT | 2024-06-28 | 0.20 | 0.17 | 0.21 | +0.04 | +25.00% | 201 | 1,339 | 34.47% |
| GDX240705C00040000 | 2024-05-24 3:31PM EDT | 2024-07-05 | 0.25 | 0.22 | 0.26 | -0.03 | -10.71% | 2 | 1 | 33.30% |
| GDX240719C00040000 | 2024-05-24 3:06PM EDT | 2024-07-19 | 0.40 | 0.39 | 0.41 | +0.06 | +17.65% | 396 | 11,477 | 33.25% |
| GDX240816C00040000 | 2024-05-24 3:54PM EDT | 2024-08-16 | 0.70 | 0.72 | 0.74 | +0.04 | +6.06% | 269 | 8,089 | 33.84% |
| GDX240920C00040000 | 2024-05-24 3:30PM EDT | 2024-09-20 | 1.09 | 1.07 | 1.12 | +0.07 | +6.86% | 211 | 30,696 | 34.13% |
| GDX241220C00040000 | 2024-05-24 9:32AM EDT | 2024-12-20 | 2.20 | 1.93 | 2.09 | +0.30 | +15.79% | 5 | 2,426 | 35.65% |
| GDX250117C00040000 | 2024-05-24 3:51PM EDT | 2025-01-17 | 2.14 | 2.10 | 2.17 | +0.08 | +3.88% | 78 | 108,043 | 34.22% |
| GDX250321C00040000 | 2024-05-23 3:04PM EDT | 2025-03-21 | 2.62 | 2.64 | 2.78 | 0.00 | - | 37 | 532 | 35.38% |
| GDX250620C00040000 | 2024-05-24 3:54PM EDT | 2025-06-20 | 3.48 | 3.40 | 3.70 | +0.08 | +2.35% | 52 | 5,389 | 37.40% |
| GDX251219C00040000 | 2024-05-21 11:30AM EDT | 2025-12-19 | 5.86 | 4.70 | 4.90 | 0.00 | - | 10 | 354 | 37.72% |
| GDX260116C00040000 | 2024-05-23 3:57PM EDT | 2026-01-16 | 4.76 | 4.80 | 5.00 | 0.00 | - | 2,064 | 3,809 | 37.39% |
| GDX260618C00040000 | 2024-05-23 10:42AM EDT | 2026-06-18 | 5.70 | 4.20 | 6.10 | 0.00 | - | 1 | 50 | 38.82% |
| GDX260717C00040000 | 2024-04-15 11:04AM EDT | 2026-07-17 | 5.25 | 5.90 | 6.25 | 0.00 | - | 3 | 3 | 38.82% |
| GDX261218C00040000 | 2024-05-20 10:56AM EDT | 2026-12-18 | 7.86 | 6.80 | 7.20 | 0.00 | - | 5 | 172 | 39.72% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00040000 | 2024-05-20 11:39AM EDT | 2024-05-31 | 2.98 | 3.70 | 4.85 | 0.00 | - | 3 | 3 | 74.80% |
| GDX240614P00040000 | 2024-05-10 9:45AM EDT | 2024-06-14 | 4.64 | 3.25 | 4.90 | 0.00 | - | - | 8 | 42.19% |
| GDX240621P00040000 | 2024-05-24 10:38AM EDT | 2024-06-21 | 4.70 | 3.75 | 4.90 | 0.00 | - | 11 | 1,104 | 36.04% |
| GDX240719P00040000 | 2024-05-24 1:08PM EDT | 2024-07-19 | 4.90 | 4.85 | 4.95 | +0.90 | +22.50% | 5 | 664 | 26.95% |
| GDX240816P00040000 | 2024-05-24 12:08PM EDT | 2024-08-16 | 5.05 | 5.05 | 5.15 | -0.15 | -2.88% | 1 | 1,294 | 27.00% |
| GDX240920P00040000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 5.35 | 5.20 | 5.35 | -0.15 | -2.73% | 135 | 1,210 | 26.20% |
| GDX241220P00040000 | 2024-05-21 9:40AM EDT | 2024-12-20 | 4.85 | 4.85 | 6.40 | 0.00 | - | 2 | 1,340 | 31.34% |
| GDX250117P00040000 | 2024-05-23 12:47PM EDT | 2025-01-17 | 6.10 | 5.15 | 6.70 | 0.00 | - | 10 | 744 | 32.28% |
| GDX250321P00040000 | 2024-05-20 11:18AM EDT | 2025-03-21 | 5.40 | 6.20 | 6.40 | 0.00 | - | - | 1 | 26.15% |
| GDX251219P00040000 | 2024-02-21 12:43PM EDT | 2025-12-19 | 13.35 | 8.50 | 13.00 | 0.00 | - | 4 | 0 | 56.93% |
| GDX260116P00040000 | 2024-05-14 9:53AM EDT | 2026-01-16 | 7.60 | 6.20 | 7.55 | 0.00 | - | 1 | 609 | 25.17% |
| GDX261218P00040000 | 2024-05-16 9:32AM EDT | 2026-12-18 | 8.00 | 8.00 | 8.45 | 0.00 | - | - | 10 | 24.23% |
© 2024 Yahoo. Todos los derechos reservados.