VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:41.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240524C00041000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.22 | +0.01 | +25.00% | 23 | 111 | 60.74% |
| GDX240531C00041000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.11 | +0.07 | +350.00% | 20 | 260 | 40.43% |
| GDX240607C00041000 | 2024-05-17 3:54PM EDT | 2024-06-07 | 0.14 | 0.13 | 0.76 | +0.07 | +100.00% | 18 | 19 | 61.91% |
| GDX240614C00041000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 0.23 | 0.20 | 0.82 | +0.08 | +53.33% | 11 | 18 | 55.13% |
| GDX240621C00041000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.26 | 0.27 | 0.29 | +0.10 | +62.50% | 56 | 8,294 | 32.86% |
| GDX240719C00041000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 0.69 | 0.64 | 0.69 | +0.17 | +32.69% | 26 | 46 | 33.69% |
| GDX240816C00041000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 1.04 | 1.04 | 1.08 | +0.44 | +73.33% | 1,405 | 65 | 34.40% |
| GDX240920C00041000 | 2024-05-17 3:41PM EDT | 2024-09-20 | 1.45 | 1.42 | 1.71 | +0.35 | +31.82% | 132 | 4,196 | 37.31% |
| GDX241220C00041000 | 2024-05-17 10:13AM EDT | 2024-12-20 | 2.35 | 2.33 | 2.72 | +0.32 | +15.76% | 1 | 609 | 37.70% |
| GDX250117C00041000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 2.60 | 2.54 | 2.63 | +0.53 | +25.60% | 428 | 8,583 | 34.71% |
| GDX250321C00041000 | 2024-05-17 3:28PM EDT | 2025-03-21 | 3.04 | 3.05 | 3.50 | +0.94 | +44.76% | 35 | 575 | 37.50% |
| GDX250620C00041000 | 2024-05-17 12:25PM EDT | 2025-06-20 | 3.60 | 3.10 | 4.30 | +0.40 | +12.50% | 1 | 14 | 38.16% |
| GDX251219C00041000 | 2024-05-06 9:38AM EDT | 2025-12-19 | 4.17 | 3.90 | 7.20 | 0.00 | - | 1 | 119 | 47.28% |
| GDX260116C00041000 | 2024-05-17 3:30PM EDT | 2026-01-16 | 5.35 | 4.70 | 7.25 | +1.53 | +40.05% | 1 | 13 | 46.45% |
| GDX261218C00041000 | 2024-05-01 3:44PM EDT | 2026-12-18 | 5.70 | 5.05 | 7.90 | 0.00 | - | - | 1 | 40.05% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00041000 | 2024-05-01 10:44AM EDT | 2024-05-31 | 7.50 | 3.30 | 4.25 | 0.00 | - | 1 | 0 | 41.21% |
| GDX240621P00041000 | 2024-02-13 3:57PM EDT | 2024-06-21 | 15.30 | 9.40 | 13.05 | 0.00 | - | 150 | 0 | 192.97% |
| GDX240816P00041000 | 2024-04-22 3:07PM EDT | 2024-08-16 | 8.55 | 3.20 | 4.80 | 0.00 | - | 68 | 381 | 27.64% |
| GDX240920P00041000 | 2024-04-11 10:16AM EDT | 2024-09-20 | 7.75 | 6.10 | 6.80 | 0.00 | - | 584 | 584 | 48.98% |
| GDX250117P00041000 | 2024-01-03 11:31AM EDT | 2025-01-17 | 11.30 | 10.50 | 15.50 | 0.00 | - | 3 | 0 | 87.01% |
| GDX251219P00041000 | 2023-12-29 2:19PM EDT | 2025-12-19 | 10.75 | 10.60 | 15.50 | 0.00 | - | 1 | 1 | 56.73% |
© 2024 Yahoo. Todos los derechos reservados.