VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00045000 | 2024-05-24 1:36PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | +0.01 | - | 69 | 60 | 78.13% |
| GDX240607C00045000 | 2024-05-20 1:15PM EDT | 2024-06-07 | 0.06 | 0.00 | 1.27 | 0.00 | - | 3 | 7 | 124.22% |
| GDX240621C00045000 | 2024-05-24 10:14AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.07 | 0.00 | - | 100 | 50,891 | 50.00% |
| GDX240628C00045000 | 2024-05-21 3:46PM EDT | 2024-06-28 | 0.09 | 0.02 | 0.50 | +0.09 | - | - | 3 | 58.30% |
| GDX240719C00045000 | 2024-05-24 1:15PM EDT | 2024-07-19 | 0.09 | 0.06 | 0.10 | -0.01 | -10.00% | 19 | 2,531 | 37.01% |
| GDX240816C00045000 | 2024-05-24 3:43PM EDT | 2024-08-16 | 0.21 | 0.19 | 0.23 | +0.03 | +16.67% | 60 | 1,638 | 35.89% |
| GDX240920C00045000 | 2024-05-24 3:07PM EDT | 2024-09-20 | 0.40 | 0.36 | 0.46 | +0.01 | +2.56% | 70 | 13,506 | 36.08% |
| GDX241220C00045000 | 2024-05-24 10:39AM EDT | 2024-12-20 | 1.09 | 0.93 | 1.12 | +0.11 | +11.22% | 6 | 264 | 36.43% |
| GDX250117C00045000 | 2024-05-24 2:08PM EDT | 2025-01-17 | 1.18 | 1.10 | 1.29 | +0.08 | +7.27% | 14 | 59,533 | 36.13% |
| GDX250321C00045000 | 2024-05-23 2:41PM EDT | 2025-03-21 | 1.57 | 1.51 | 1.65 | 0.00 | - | 2 | 550 | 35.58% |
| GDX250620C00045000 | 2024-05-22 10:43AM EDT | 2025-06-20 | 2.59 | 2.13 | 2.34 | 0.00 | - | 4 | 255 | 36.60% |
| GDX251219C00045000 | 2024-05-23 3:28PM EDT | 2025-12-19 | 3.15 | 3.30 | 3.60 | 0.00 | - | 6 | 1,051 | 37.87% |
| GDX260116C00045000 | 2024-05-24 2:48PM EDT | 2026-01-16 | 3.68 | 3.40 | 3.75 | +0.15 | +4.25% | 11 | 1,745 | 37.83% |
| GDX260618C00045000 | 2024-05-20 1:46PM EDT | 2026-06-18 | 5.40 | 4.25 | 4.65 | 0.00 | - | 1 | 676 | 38.33% |
| GDX260717C00045000 | 2024-05-20 2:01PM EDT | 2026-07-17 | 6.07 | 2.85 | 5.25 | 0.00 | - | 12 | 3 | 40.55% |
| GDX261218C00045000 | 2024-05-23 3:24PM EDT | 2026-12-18 | 5.22 | 5.25 | 5.65 | 0.00 | - | 20 | 119 | 38.85% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240614P00045000 | 2024-05-22 11:42AM EDT | 2024-06-14 | 9.18 | 8.85 | 9.90 | +9.18 | - | - | 2 | 68.75% |
| GDX240621P00045000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 9.05 | 9.05 | 10.70 | 0.00 | - | - | 0 | 56.64% |
| GDX240816P00045000 | 2024-05-21 11:34AM EDT | 2024-08-16 | 8.09 | 8.70 | 9.85 | 0.00 | - | 1 | 40 | 30.66% |
| GDX241220P00045000 | 2024-05-10 2:56PM EDT | 2024-12-20 | 9.98 | 9.50 | 10.10 | 0.00 | - | - | 1 | 25.29% |
| GDX250117P00045000 | 2023-08-16 2:11PM EDT | 2025-01-17 | 17.20 | 14.90 | 15.40 | 0.00 | - | 1 | 0 | 75.28% |
| GDX251219P00045000 | 2024-02-20 3:24PM EDT | 2025-12-19 | 18.00 | 12.50 | 17.50 | 0.00 | - | 4 | 0 | 61.73% |
| GDX260116P00045000 | 2024-04-05 12:36PM EDT | 2026-01-16 | 12.10 | 12.10 | 12.40 | 0.00 | - | 595 | 595 | 31.49% |
| GDX261218P00045000 | 2024-05-23 3:24PM EDT | 2026-12-18 | 11.80 | 11.35 | 12.00 | +11.80 | - | - | 40 | 23.28% |
© 2024 Yahoo. Todos los derechos reservados.