U.S. markets open in 5 hours 10 minutes
F S&P 500
5,316.25 -4.00 (-0.08%) F Dow Jones
39,972.00 -38.00 (-0.09%) F Nasdaq
18,637.75 -12.25 (-0.07%) E-mini Russell 2000 Index Futur
2,102.90 -2.00 (-0.10%) Petróleo
79.37 +0.14 (+0.18%) Oro
2,386.40 +0.90 (+0.04%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 2 | 15 | 18.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 2 | 4 | 19.00 | 0.12 | 0.00 | - | 2 | 0 |
| 22.00 | 0.00 | - | 3 | 7 | 20.00 | 0.15 | 0.00 | - | 2 | 2 |
| 19.36 | 0.00 | - | 15 | 0 | 24.00 | 0.10 | 0.00 | - | 15 | 784 |
| 17.00 | 0.00 | - | 3 | 0 | 25.00 | 0.03 | 0.00 | - | 10 | 38 |
| 8.91 | 0.00 | - | 32 | 24 | 26.00 | 0.18 | 0.00 | - | 20 | 20 |
| 15.06 | 0.00 | - | 1 | 173 | 27.00 | 0.02 | 0.00 | - | 243 | 0 |
| 14.40 | 0.00 | - | 19 | 0 | 28.00 | 0.05 | 0.00 | - | 25 | 191 |
| 14.40 | 0.00 | - | 1 | 0 | 29.00 | 0.02 | 0.00 | - | 5 | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 30.00 | 0.05 | 0.00 | - | 5 | 0 |
| 10.45 | 0.00 | - | 7 | 483 | 31.00 | 0.32 | 0.00 | - | 20 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 32.00 | 0.01 | 0.00 | - | 73 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 33.00 | 0.13 | 0.00 | - | 40 | 0 |
| 10.88 | 0.00 | - | 1 | 0 | 34.00 | 0.07 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 3 | 0 | 35.00 | 0.02 | 0.00 | - | 17 | 0 |
| 8.06 | 0.00 | - | - | 0 | 35.50 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 0 | 36.00 | 0.01 | 0.00 | - | 5 | 0 |
| 7.20 | 0.00 | - | - | 0 | 36.50 | 0.02 | 0.00 | - | 196 | 0 |
| 7.20 | 0.00 | - | 21 | 0 | 37.00 | 0.02 | 0.00 | - | 4 | 0 |
| 5.81 | 0.00 | - | 1 | 0 | 37.50 | 0.42 | 0.00 | - | - | 0 |
| 6.25 | 0.00 | - | 8 | 0 | 38.00 | 0.03 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 2 | 0 | 38.50 | 0.15 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 5 | 0 | 39.00 | 0.01 | 0.00 | - | 3 | 0 |
| 4.88 | 0.00 | - | 17 | 0 | 39.50 | 0.04 | 0.00 | - | 14 | 0 |
| 4.35 | 0.00 | - | 37 | 0 | 40.00 | 0.02 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 4 | 0 | 40.50 | 0.04 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 48 | 0 | 41.00 | 0.02 | 0.00 | - | 4 | 0 |
| 2.37 | 0.00 | - | 17 | 0 | 41.50 | 0.02 | 0.00 | - | 2 | 0 |
| 2.47 | 0.00 | - | 401 | 0 | 42.00 | 0.02 | 0.00 | - | 15 | 0 |
| 1.86 | 0.00 | - | 4 | 0 | 42.50 | 0.01 | 0.00 | - | 6 | 0 |
| 1.49 | 0.00 | - | 286 | 0 | 43.00 | 0.03 | 0.00 | - | 49 | 0 |
| 0.50 | 0.00 | - | 163 | 0 | 44.00 | 0.22 | 0.00 | - | 527 | 0 |
| 0.10 | 0.00 | - | 900 | 0 | 45.00 | 0.69 | 0.00 | - | 209 | 0 |
| 0.03 | 0.00 | - | 64 | 0 | 46.00 | 1.60 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 47.00 | 2.52 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 48.00 | 7.43 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 50.00 | 16.73 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 91 | 0 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.