U.S. markets closed
F S&P 500
5,331.75 +4.50 (+0.08%) F Dow Jones
40,168.00 +31.00 (+0.08%) F Nasdaq
18,645.75 +10.50 (+0.06%) E-mini Russell 2000 Index Futur
2,108.00 +2.50 (+0.12%) Petróleo
80.00 -0.06 (-0.07%) Oro
2,424.20 +6.80 (+0.28%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:33.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00033000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 11.20 | 13.45 | 13.95 | 0.00 | - | 6 | 700 | 79.69% |
| GDXJ240816C00033000 | 2024-04-30 10:36AM EDT | 2024-08-16 | 9.04 | 12.90 | 14.05 | 0.00 | - | 2 | 354 | 59.18% |
| GDXJ240920C00033000 | 2024-05-13 11:50AM EDT | 2024-09-20 | 10.69 | 12.10 | 15.25 | 0.00 | - | 17 | 227 | 71.46% |
| GDXJ241115C00033000 | 2024-04-25 2:13PM EDT | 2024-11-15 | 11.00 | 14.45 | 15.70 | 0.00 | - | - | 2 | 57.08% |
| GDXJ250117C00033000 | 2024-05-16 11:37AM EDT | 2025-01-17 | 13.03 | 14.55 | 15.35 | 0.00 | - | 4 | 129 | 52.25% |
| GDXJ260116C00033000 | 2024-05-03 11:23AM EDT | 2026-01-16 | 12.85 | 15.05 | 19.65 | 0.00 | - | 1 | 30 | 59.70% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00033000 | 2024-05-01 1:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 192.97% |
| GDXJ240621P00033000 | 2024-05-15 1:02PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 828 | 54.69% |
| GDXJ240816P00033000 | 2024-05-17 1:05PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.45 | -0.06 | -37.50% | 1 | 275 | 52.25% |
| GDXJ240920P00033000 | 2024-05-16 10:21AM EDT | 2024-09-20 | 0.23 | 0.10 | 0.53 | 0.00 | - | 10 | 336 | 46.34% |
| GDXJ241115P00033000 | 2024-05-17 11:07AM EDT | 2024-11-15 | 0.39 | 0.34 | 0.40 | -0.11 | -22.00% | 20 | 22 | 35.74% |
| GDXJ250117P00033000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 0.54 | 0.52 | 0.63 | -0.16 | -22.86% | 23 | 240 | 34.84% |
| GDXJ260116P00033000 | 2024-05-09 11:31AM EDT | 2026-01-16 | 2.60 | 0.00 | 4.25 | 0.00 | - | 5 | 15 | 47.52% |
© 2024 Yahoo. Todos los derechos reservados.