U.S. markets open in 5 hours 41 minutes
F S&P 500
5,320.50 +0.25 (+0.00%) F Dow Jones
40,002.00 -8.00 (-0.02%) F Nasdaq
18,655.00 +5.00 (+0.03%) E-mini Russell 2000 Index Futur
2,106.00 +1.10 (+0.05%) Petróleo
79.50 +0.27 (+0.34%) Oro
2,387.90 +2.40 (+0.10%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:36.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00036000 | 2024-05-16 10:29AM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240524C00036000 | 2024-05-13 2:46PM EDT | 2024-05-24 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240531C00036000 | 2024-05-16 2:48PM EDT | 2024-05-31 | 8.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GDXJ240621C00036000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240628C00036000 | 2024-05-10 3:37PM EDT | 2024-06-28 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240816C00036000 | 2024-05-16 10:44AM EDT | 2024-08-16 | 9.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ240920C00036000 | 2024-05-14 11:26AM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GDXJ241115C00036000 | 2024-05-14 10:08AM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ250117C00036000 | 2024-05-09 11:39AM EDT | 2025-01-17 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ260116C00036000 | 2024-04-30 12:42PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00036000 | 2024-05-14 12:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GDXJ240524P00036000 | 2024-04-22 3:01PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDXJ240531P00036000 | 2024-05-15 12:50PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| GDXJ240607P00036000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GDXJ240621P00036000 | 2024-05-16 11:53AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240628P00036000 | 2024-05-13 12:12PM EDT | 2024-06-28 | 0.13 | 0.04 | 0.44 | 0.00 | - | 1 | 1 | 52.25% |
| GDXJ240816P00036000 | 2024-05-15 12:51PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240920P00036000 | 2024-05-16 10:18AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDXJ241115P00036000 | 2024-05-15 12:02PM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GDXJ250117P00036000 | 2024-05-15 2:55PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GDXJ260116P00036000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.