Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240524C00039500 | 2024-05-17 3:53PM EDT | 2024-05-24 | 6.77 | 6.60 | 8.70 | +1.72 | +34.06% | 5 | 20 | 141.21% |
GDXJ240531C00039500 | 2024-05-13 1:16PM EDT | 2024-05-31 | 3.55 | 4.90 | 8.75 | 0.00 | - | 1 | 5 | 140.67% |
GDXJ240607C00039500 | 2024-05-13 3:27PM EDT | 2024-06-07 | 3.75 | 5.10 | 8.80 | +3.75 | - | 2 | 2 | 114.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240524P00039500 | 2024-05-17 2:24PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.12 | +0.01 | +25.00% | 6 | 52 | 71.48% |
GDXJ240531P00039500 | 2024-05-17 11:58AM EDT | 2024-05-31 | 0.28 | 0.04 | 0.19 | -0.08 | -22.22% | 1 | 289 | 54.69% |
GDXJ240607P00039500 | 2024-05-15 3:09PM EDT | 2024-06-07 | 0.12 | 0.03 | 0.28 | 0.00 | - | 9 | 7 | 54.88% |
GDXJ240614P00039500 | 2024-05-17 10:49AM EDT | 2024-06-14 | 0.12 | 0.08 | 0.86 | +0.12 | - | 1 | 0 | 55.18% |
GDXJ240628P00039500 | 2024-05-17 12:03PM EDT | 2024-06-28 | 0.21 | 0.16 | 0.21 | +0.21 | - | 1 | 0 | 35.45% |