U.S. markets open in 1 hour 38 minutes
F S&P 500
5,323.00 +2.75 (+0.05%) F Dow Jones
40,029.00 +19.00 (+0.05%) F Nasdaq
18,674.75 +24.75 (+0.13%) E-mini Russell 2000 Index Futur
2,105.30 +0.40 (+0.02%) Petróleo
79.01 -0.22 (-0.28%) Oro
2,391.80 +6.30 (+0.26%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:40.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00040000 | 2024-05-16 3:36PM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 37 | 5,768 | 0.00% |
| GDXJ240524C00040000 | 2024-05-16 2:35PM EDT | 2024-05-24 | 4.46 | 0.00 | 0.00 | 0.00 | - | 25 | 91 | 0.00% |
| GDXJ240531C00040000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 4.49 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| GDXJ240607C00040000 | 2024-05-15 2:54PM EDT | 2024-06-07 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GDXJ240614C00040000 | 2024-05-07 1:49PM EDT | 2024-06-14 | 2.95 | 0.00 | 0.00 | 0.00 | - | 84 | 85 | 0.00% |
| GDXJ240621C00040000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 25 | 3,994 | 0.00% |
| GDXJ240816C00040000 | 2024-05-16 3:58PM EDT | 2024-08-16 | 5.82 | 0.00 | 0.00 | 0.00 | - | 8 | 707 | 0.00% |
| GDXJ240920C00040000 | 2024-05-16 3:57PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 8 | 939 | 0.00% |
| GDXJ241115C00040000 | 2024-05-15 12:43PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 0.00% |
| GDXJ250117C00040000 | 2024-05-16 11:26AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7,995 | 0.00% |
| GDXJ260116C00040000 | 2024-05-16 3:53PM EDT | 2026-01-16 | 11.38 | 0.00 | 0.00 | 0.00 | - | 9 | 2,225 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00040000 | 2024-05-16 11:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 2,742 | 50.00% |
| GDXJ240524P00040000 | 2024-05-15 1:43PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| GDXJ240531P00040000 | 2024-05-16 2:13PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 12.50% |
| GDXJ240607P00040000 | 2024-05-15 11:07AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
| GDXJ240614P00040000 | 2024-05-14 10:07AM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 12.50% |
| GDXJ240621P00040000 | 2024-05-16 3:06PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 1,202 | 6.25% |
| GDXJ240816P00040000 | 2024-05-16 2:00PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 559 | 6.25% |
| GDXJ240920P00040000 | 2024-05-10 2:09PM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 3.13% |
| GDXJ241115P00040000 | 2024-05-13 11:04AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| GDXJ250117P00040000 | 2024-05-14 9:34AM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 3.13% |
| GDXJ260116P00040000 | 2024-05-13 3:46PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 442 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.