U.S. markets open in 3 hours 38 minutes
F S&P 500
5,319.25 -1.00 (-0.02%) F Dow Jones
39,999.00 -11.00 (-0.03%) F Nasdaq
18,649.25 -0.75 (-0.00%) E-mini Russell 2000 Index Futur
2,105.10 +0.20 (+0.01%) Petróleo
79.21 -0.02 (-0.03%) Oro
2,387.50 +2.00 (+0.08%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:42.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00042000 | 2024-05-16 2:09PM EDT | 2024-05-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
| GDXJ240524C00042000 | 2024-05-16 2:35PM EDT | 2024-05-24 | 2.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GDXJ240531C00042000 | 2024-05-16 12:39PM EDT | 2024-05-31 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ240607C00042000 | 2024-05-16 9:57AM EDT | 2024-06-07 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240614C00042000 | 2024-05-16 1:22PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240621C00042000 | 2024-05-16 11:04AM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GDXJ240816C00042000 | 2024-05-16 3:18PM EDT | 2024-08-16 | 4.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GDXJ240920C00042000 | 2024-05-15 2:21PM EDT | 2024-09-20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDXJ241115C00042000 | 2024-05-15 1:40PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GDXJ250117C00042000 | 2024-05-16 1:36PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ260116C00042000 | 2024-05-09 10:34AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00042000 | 2024-05-16 3:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GDXJ240524P00042000 | 2024-05-16 2:57PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| GDXJ240531P00042000 | 2024-05-16 10:45AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GDXJ240607P00042000 | 2024-05-16 1:38PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240614P00042000 | 2024-05-15 11:23AM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GDXJ240621P00042000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| GDXJ240628P00042000 | 2024-05-14 1:44PM EDT | 2024-06-28 | 1.17 | 0.82 | 0.91 | 0.00 | - | 10 | 11 | 30.96% |
| GDXJ240816P00042000 | 2024-05-16 12:13PM EDT | 2024-08-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDXJ240920P00042000 | 2024-05-16 12:55PM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDXJ241115P00042000 | 2024-05-13 9:51AM EDT | 2024-11-15 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDXJ250117P00042000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDXJ260116P00042000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.