U.S. markets open in 2 hours 23 minutes
F S&P 500
5,319.00 -1.25 (-0.02%) F Dow Jones
39,993.00 -17.00 (-0.04%) F Nasdaq
18,661.00 +11.00 (+0.06%) E-mini Russell 2000 Index Futur
2,106.10 +1.20 (+0.06%) Petróleo
79.38 +0.15 (+0.19%) Oro
2,390.90 +5.40 (+0.23%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:43.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00043000 | 2024-05-16 3:28PM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 286 | 4,596 | 0.00% |
| GDXJ240524C00043000 | 2024-05-16 3:51PM EDT | 2024-05-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 16 | 192 | 0.00% |
| GDXJ240531C00043000 | 2024-05-14 3:56PM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 138 | 266 | 0.00% |
| GDXJ240607C00043000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDXJ240621C00043000 | 2024-05-16 3:39PM EDT | 2024-06-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 107 | 1,074 | 0.00% |
| GDXJ240628C00043000 | 2024-05-16 10:14AM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| GDXJ240816C00043000 | 2024-05-16 11:00AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 0.00% |
| GDXJ240920C00043000 | 2024-05-16 12:26PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 0.00% |
| GDXJ241115C00043000 | 2024-05-16 12:44PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ250117C00043000 | 2024-05-16 2:34PM EDT | 2025-01-17 | 6.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDXJ260116C00043000 | 2024-05-14 10:15AM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00043000 | 2024-05-16 3:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 2,298 | 12.50% |
| GDXJ240524P00043000 | 2024-05-15 2:22PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GDXJ240531P00043000 | 2024-05-16 3:39PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 107 | 178 | 3.13% |
| GDXJ240607P00043000 | 2024-05-15 11:43AM EDT | 2024-06-07 | 0.81 | 0.75 | 1.07 | 0.00 | - | 1 | 58 | 38.18% |
| GDXJ240614P00043000 | 2024-05-15 9:49AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDXJ240621P00043000 | 2024-05-16 3:41PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 33 | 1,503 | 3.13% |
| GDXJ240628P00043000 | 2024-05-14 12:43PM EDT | 2024-06-28 | 1.66 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| GDXJ240816P00043000 | 2024-05-15 12:51PM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 16 | 213 | 1.56% |
| GDXJ240920P00043000 | 2024-05-16 12:55PM EDT | 2024-09-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 6 | 565 | 1.56% |
| GDXJ241115P00043000 | 2024-04-25 11:01AM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
| GDXJ250117P00043000 | 2024-05-13 11:56AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 0.78% |
| GDXJ260116P00043000 | 2024-05-13 11:47AM EDT | 2026-01-16 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.