U.S. markets open in 4 hours 44 minutes
F S&P 500
5,314.75 -5.50 (-0.10%) F Dow Jones
39,974.00 -36.00 (-0.09%) F Nasdaq
18,625.50 -24.50 (-0.13%) E-mini Russell 2000 Index Futur
2,104.00 -0.90 (-0.04%) Petróleo
79.40 +0.17 (+0.21%) Oro
2,386.90 +1.40 (+0.06%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:45.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00045000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 12.50% |
| GDXJ240524C00045000 | 2024-05-16 3:57PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| GDXJ240531C00045000 | 2024-05-16 12:57PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GDXJ240607C00045000 | 2024-05-16 10:18AM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDXJ240614C00045000 | 2024-05-16 12:04PM EDT | 2024-06-14 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GDXJ240621C00045000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 1.56% |
| GDXJ240628C00045000 | 2024-05-10 10:32AM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GDXJ240816C00045000 | 2024-05-16 2:25PM EDT | 2024-08-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| GDXJ240920C00045000 | 2024-05-16 1:40PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| GDXJ241115C00045000 | 2024-05-16 2:56PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GDXJ250117C00045000 | 2024-05-16 10:33AM EDT | 2025-01-17 | 5.23 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| GDXJ260116C00045000 | 2024-05-15 9:47AM EDT | 2026-01-16 | 8.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00045000 | 2024-05-16 2:12PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| GDXJ240524P00045000 | 2024-05-16 10:19AM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ240531P00045000 | 2024-05-13 10:01AM EDT | 2024-05-31 | 2.26 | 1.46 | 1.93 | 0.00 | - | 41 | 41 | 42.77% |
| GDXJ240607P00045000 | 2024-05-02 1:42PM EDT | 2024-06-07 | 4.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240621P00045000 | 2024-05-16 12:41PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| GDXJ240816P00045000 | 2024-05-15 3:09PM EDT | 2024-08-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| GDXJ240920P00045000 | 2024-05-14 10:16AM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| GDXJ241115P00045000 | 2024-05-16 3:27PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ250117P00045000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ260116P00045000 | 2024-05-15 12:49PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.