U.S. markets open in 2 hours 23 minutes
F S&P 500
5,319.00 -1.25 (-0.02%) F Dow Jones
39,993.00 -17.00 (-0.04%) F Nasdaq
18,661.25 +11.25 (+0.06%) E-mini Russell 2000 Index Futur
2,106.10 +1.20 (+0.06%) Petróleo
79.38 +0.15 (+0.19%) Oro
2,391.10 +5.60 (+0.23%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:55.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00055000 | 2024-05-14 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| GDXJ240524C00055000 | 2024-05-13 9:58AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| GDXJ240531C00055000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| GDXJ240607C00055000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDXJ240621C00055000 | 2024-05-15 11:22AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 44 | 1,325 | 12.50% |
| GDXJ240816C00055000 | 2024-05-16 1:40PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 193 | 12.50% |
| GDXJ240920C00055000 | 2024-05-16 3:07PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| GDXJ241115C00055000 | 2024-05-16 10:50AM EDT | 2024-11-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 60 | 789 | 6.25% |
| GDXJ250117C00055000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 873 | 6.25% |
| GDXJ260116C00055000 | 2024-05-15 3:45PM EDT | 2026-01-16 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00055000 | 2023-10-02 9:30AM EDT | 2024-06-21 | 23.16 | 20.10 | 22.80 | 0.00 | - | 1 | 2 | 257.08% |
| GDXJ240920P00055000 | 2023-10-20 11:53AM EDT | 2024-09-20 | 19.74 | 20.10 | 20.75 | 0.00 | - | 1 | 0 | 126.98% |
| GDXJ250117P00055000 | 2024-01-03 11:46AM EDT | 2025-01-17 | 19.10 | 18.50 | 23.50 | 0.00 | - | 1 | 0 | 95.24% |
| GDXJ260116P00055000 | 2024-04-15 10:19AM EDT | 2026-01-16 | 15.63 | 13.00 | 14.80 | 0.00 | - | 10 | 10 | 33.11% |
© 2024 Yahoo. Todos los derechos reservados.