Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.14 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 87.07 | 0.00 | - | 1 | 6 | 90.00 | - | - | - | - | - |
| 78.51 | 0.00 | - | 11 | 11 | 95.00 | 0.03 | 0.00 | - | 300 | 300 |
| 77.66 | 0.00 | - | 1 | 7 | 100.00 | 0.02 | 0.00 | - | 1 | 2 |
| 72.05 | 0.00 | - | 10 | 5 | 105.00 | - | - | - | - | - |
| 67.41 | +0.44 | +0.66% | 1 | 28 | 110.00 | 0.16 | 0.00 | - | 1 | 1 |
| 62.10 | 0.00 | - | 5 | 6 | 115.00 | 0.02 | 0.00 | - | 2 | 40 |
| 57.48 | 0.00 | - | 3 | 3 | 120.00 | 0.01 | 0.00 | - | 1 | 33 |
| 51.61 | 0.00 | - | 3 | 1 | 125.00 | 0.04 | 0.00 | - | 3 | 136 |
| 48.03 | +1.61 | +3.47% | 2 | 144 | 130.00 | 0.01 | 0.00 | - | 1 | 203 |
| 43.00 | +0.91 | +2.16% | 1 | 55 | 135.00 | 0.01 | 0.00 | - | 3 | 137 |
| 39.00 | +2.47 | +6.76% | 1 | 70 | 140.00 | 0.01 | 0.00 | - | 66 | 700 |
| 32.82 | +1.12 | +3.53% | 6 | 44 | 145.00 | 0.01 | 0.00 | - | 1 | 359 |
| 29.83 | 0.00 | - | 8 | 11 | 147.00 | - | - | - | - | - |
| 29.15 | 0.00 | - | 5 | 5 | 148.00 | - | - | - | - | - |
| 29.00 | +1.30 | +4.69% | 1 | 11 | 149.00 | - | - | - | - | - |
| 27.48 | +0.93 | +3.50% | 1 | 91 | 150.00 | 0.01 | 0.00 | - | 25 | 498 |
| 24.95 | +1.01 | +4.22% | 3 | 56 | 152.50 | 0.02 | 0.00 | - | 65 | 146 |
| 22.50 | +0.58 | +2.65% | 8 | 356 | 155.00 | 0.02 | -0.01 | -33.33% | 137 | 519 |
| 20.70 | +1.45 | +7.53% | 3 | 17 | 157.50 | 0.02 | -0.01 | -33.33% | 2 | 146 |
| 17.35 | +0.69 | +4.14% | 164 | 521 | 160.00 | 0.02 | -0.02 | -50.00% | 189 | 1,055 |
| 14.77 | +0.81 | +5.80% | 1 | 30 | 162.50 | 0.04 | -0.01 | -20.00% | 237 | 303 |
| 13.03 | +1.10 | +9.22% | 43 | 2,654 | 165.00 | 0.03 | -0.04 | -57.14% | 90 | 1,122 |
| 10.80 | +1.80 | +20.00% | 14 | 1,330 | 167.50 | 0.04 | -0.06 | -60.00% | 112 | 1,323 |
| 8.00 | +1.33 | +19.94% | 118 | 1,270 | 170.00 | 0.09 | -0.12 | -57.14% | 473 | 2,328 |
| 5.60 | +1.10 | +24.44% | 109 | 834 | 172.50 | 0.16 | -0.29 | -64.44% | 1,711 | 2,139 |
| 3.50 | +0.92 | +35.66% | 1,316 | 3,073 | 175.00 | 0.42 | -0.65 | -60.75% | 3,651 | 3,625 |
| 1.75 | +0.60 | +52.17% | 4,091 | 2,498 | 177.50 | 1.25 | -0.95 | -43.18% | 4,649 | 1,803 |
| 0.71 | +0.24 | +51.06% | 9,721 | 9,835 | 180.00 | 2.80 | -1.05 | -27.27% | 429 | 1,010 |
| 0.23 | +0.07 | +43.75% | 3,141 | 2,488 | 182.50 | 4.80 | -1.10 | -18.64% | 101 | 77 |
| 0.05 | 0.00 | - | 963 | 2,661 | 185.00 | 7.10 | -2.80 | -28.28% | 1 | 14 |
| 0.01 | -0.01 | -50.00% | 725 | 1,082 | 187.50 | 10.50 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 408 | 3,799 | 190.00 | 12.95 | 0.00 | - | 5 | 6 |
| 0.01 | -0.01 | -50.00% | 103 | 286 | 192.50 | 17.00 | 0.00 | - | 29 | 1 |
| 0.02 | 0.00 | - | 15 | 3,180 | 195.00 | 24.11 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 228 | 197.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 1,007 | 200.00 | 26.82 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | - | 7 | 202.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 40 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 23 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 48 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 10 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.