Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00115000 | 2024-05-10 3:29PM EDT | 2024-05-24 | 55.77 | 60.35 | 63.50 | 0.00 | - | 6 | 7 | 225.59% |
| GOOG240531C00115000 | 2024-05-10 10:29AM EDT | 2024-05-31 | 55.28 | 60.00 | 63.55 | 0.00 | - | - | 1 | 154.64% |
| GOOG240607C00115000 | 2024-05-03 2:11PM EDT | 2024-06-07 | 53.88 | 60.00 | 63.70 | 0.00 | - | 20 | 10 | 128.00% |
| GOOG240614C00115000 | 2024-05-07 12:52PM EDT | 2024-06-14 | 58.49 | 60.00 | 63.70 | 0.00 | - | 1 | 1 | 110.16% |
| GOOG240621C00115000 | 2024-05-17 1:47PM EDT | 2024-06-21 | 61.97 | 60.00 | 63.80 | +2.07 | +3.46% | 130 | 1,702 | 99.80% |
| GOOG240719C00115000 | 2024-05-01 10:20AM EDT | 2024-07-19 | 62.97 | 60.50 | 64.35 | +9.60 | +17.99% | 1 | 126 | 79.92% |
| GOOG240920C00115000 | 2024-05-09 3:09PM EDT | 2024-09-20 | 58.40 | 62.00 | 65.45 | 0.00 | - | 1 | 1,274 | 51.39% |
| GOOG241018C00115000 | 2024-04-26 9:35AM EDT | 2024-10-18 | 61.33 | 62.50 | 66.05 | 0.00 | - | 1 | 83 | 50.37% |
| GOOG241115C00115000 | 2024-04-25 9:53AM EDT | 2024-11-15 | 44.78 | 63.00 | 66.75 | 0.00 | - | 4 | 231 | 58.81% |
| GOOG241220C00115000 | 2024-05-03 3:05PM EDT | 2024-12-20 | 58.45 | 63.50 | 67.35 | 0.00 | - | 1 | 394 | 56.20% |
| GOOG250117C00115000 | 2024-05-16 9:38AM EDT | 2025-01-17 | 66.30 | 64.00 | 67.95 | +2.00 | +3.11% | 1 | 3,029 | 55.01% |
| GOOG250321C00115000 | 2024-05-03 10:05AM EDT | 2025-03-21 | 58.70 | 65.55 | 70.50 | 0.00 | - | 2 | 18 | 56.54% |
| GOOG250620C00115000 | 2024-05-14 11:43AM EDT | 2025-06-20 | 64.10 | 67.55 | 72.00 | 0.00 | - | 1 | 267 | 53.28% |
| GOOG251219C00115000 | 2024-05-16 2:45PM EDT | 2025-12-19 | 72.50 | 71.25 | 76.00 | 0.00 | - | 1 | 604 | 51.68% |
| GOOG260116C00115000 | 2024-05-17 12:22PM EDT | 2026-01-16 | 73.75 | 72.65 | 76.50 | +5.50 | +8.06% | 6 | 90 | 51.36% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00115000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 373 | 122.66% |
| GOOG240531P00115000 | 2024-05-13 1:17PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 40 | 85.16% |
| GOOG240614P00115000 | 2024-05-03 1:58PM EDT | 2024-06-14 | 0.30 | 0.00 | 1.43 | 0.00 | - | 4 | 4 | 95.07% |
| GOOG240621P00115000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 14 | 4,933 | 55.47% |
| GOOG240719P00115000 | 2024-05-17 3:29PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 2 | 874 | 42.97% |
| GOOG240816P00115000 | 2024-05-17 3:28PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.17 | -0.08 | -38.10% | 3 | 6 | 40.87% |
| GOOG240920P00115000 | 2024-05-16 1:29PM EDT | 2024-09-20 | 0.24 | 0.21 | 0.28 | 0.00 | - | 26 | 1,568 | 37.40% |
| GOOG241018P00115000 | 2024-05-06 1:08PM EDT | 2024-10-18 | 0.58 | 0.08 | 0.38 | 0.00 | - | 2 | 1,183 | 35.55% |
| GOOG241115P00115000 | 2024-05-16 12:01PM EDT | 2024-11-15 | 0.54 | 0.53 | 0.62 | 0.00 | - | 8 | 101 | 35.72% |
| GOOG241220P00115000 | 2024-05-16 2:58PM EDT | 2024-12-20 | 0.73 | 0.62 | 0.78 | 0.00 | - | 2 | 2,078 | 34.20% |
| GOOG250117P00115000 | 2024-05-17 1:20PM EDT | 2025-01-17 | 0.83 | 0.80 | 0.91 | -0.02 | -2.35% | 1 | 3,529 | 33.23% |
| GOOG250321P00115000 | 2024-05-16 11:02AM EDT | 2025-03-21 | 1.22 | 1.00 | 3.35 | 0.00 | - | 11 | 492 | 41.24% |
| GOOG250620P00115000 | 2024-05-16 11:20AM EDT | 2025-06-20 | 1.90 | 1.70 | 2.76 | 0.00 | - | 4 | 1,788 | 34.20% |
| GOOG251219P00115000 | 2024-05-13 11:04AM EDT | 2025-12-19 | 3.91 | 2.56 | 3.95 | 0.00 | - | 5 | 425 | 31.59% |
| GOOG260116P00115000 | 2024-05-16 3:47PM EDT | 2026-01-16 | 4.30 | 3.30 | 6.00 | +0.22 | +5.39% | 1 | 585 | 35.61% |
© 2024 Yahoo. Todos los derechos reservados.