Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:57AM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240531C00125000 | 2024-05-24 3:17PM EDT | 2024-05-31 | 51.61 | 50.90 | 54.90 | 0.00 | - | 3 | 1 | 260.06% |
| GOOG240607C00125000 | 2024-05-24 2:21PM EDT | 2024-06-07 | 52.52 | 52.50 | 53.65 | 0.00 | - | 9 | 19 | 72.66% |
| GOOG240614C00125000 | 2024-05-24 12:59PM EDT | 2024-06-14 | 52.11 | 52.50 | 53.70 | 0.00 | - | 1 | 1 | 63.28% |
| GOOG240621C00125000 | 2024-05-28 10:22AM EDT | 2024-06-21 | 52.40 | 52.90 | 53.50 | +0.22 | +0.42% | 11 | 5,202 | 62.99% |
| GOOG240719C00125000 | 2024-05-08 12:40PM EDT | 2024-07-19 | 47.78 | 53.20 | 54.05 | 0.00 | - | 1 | 461 | 54.59% |
| GOOG240816C00125000 | 2024-05-17 2:24PM EDT | 2024-08-16 | 53.20 | 54.05 | 54.75 | 0.00 | - | 4 | 4 | 53.30% |
| GOOG240920C00125000 | 2024-05-24 10:19AM EDT | 2024-09-20 | 53.25 | 54.75 | 55.40 | 0.00 | - | 1 | 6,854 | 51.59% |
| GOOG241018C00125000 | 2024-05-28 11:39AM EDT | 2024-10-18 | 55.65 | 55.45 | 56.05 | +1.54 | +2.85% | 1 | 532 | 49.80% |
| GOOG241115C00125000 | 2024-05-28 11:31AM EDT | 2024-11-15 | 56.80 | 56.25 | 56.85 | +8.78 | +18.28% | 1 | 92 | 49.15% |
| GOOG241220C00125000 | 2024-05-24 11:05AM EDT | 2024-12-20 | 56.36 | 56.90 | 57.55 | 0.00 | - | 3 | 824 | 47.47% |
| GOOG250117C00125000 | 2024-05-24 9:45AM EDT | 2025-01-17 | 56.50 | 57.80 | 58.30 | 0.00 | - | 1 | 3,337 | 47.08% |
| GOOG250321C00125000 | 2024-05-23 11:23AM EDT | 2025-03-21 | 59.49 | 57.65 | 61.70 | 0.00 | - | 1 | 47 | 51.06% |
| GOOG250620C00125000 | 2024-05-24 1:41PM EDT | 2025-06-20 | 61.05 | 61.00 | 63.70 | -0.02 | -0.03% | 1 | 632 | 49.07% |
| GOOG251219C00125000 | 2024-05-20 1:07PM EDT | 2025-12-19 | 66.00 | 63.55 | 66.95 | 0.00 | - | 15 | 493 | 46.10% |
| GOOG260116C00125000 | 2024-05-24 11:22AM EDT | 2026-01-16 | 65.91 | 65.75 | 67.70 | 0.00 | - | 1 | 846 | 46.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240531P00125000 | 2024-05-10 11:41AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 136 | 109.38% |
| GOOG240607P00125000 | 2024-05-10 1:40PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.02 | 0.00 | - | 7 | 12 | 70.31% |
| GOOG240614P00125000 | 2024-05-09 9:51AM EDT | 2024-06-14 | 0.10 | 0.01 | 0.05 | 0.00 | - | 2 | 2 | 61.33% |
| GOOG240621P00125000 | 2024-05-24 9:32AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | 0.00 | - | 2 | 9,961 | 53.71% |
| GOOG240628P00125000 | 2024-05-13 2:08PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 53.91% |
| GOOG240719P00125000 | 2024-05-28 10:51AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.09 | 0.00 | - | 5 | 2,420 | 40.72% |
| GOOG240816P00125000 | 2024-05-23 2:38PM EDT | 2024-08-16 | 0.21 | 0.18 | 0.20 | 0.00 | - | 1 | 42 | 36.91% |
| GOOG240920P00125000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.37 | 0.29 | 0.36 | 0.00 | - | 1 | 4,413 | 33.96% |
| GOOG241018P00125000 | 2024-05-22 2:18PM EDT | 2024-10-18 | 0.50 | 0.43 | 0.50 | 0.00 | - | 1 | 590 | 32.37% |
| GOOG241115P00125000 | 2024-05-21 10:40AM EDT | 2024-11-15 | 0.78 | 0.74 | 0.84 | 0.00 | - | 1 | 202 | 32.89% |
| GOOG241220P00125000 | 2024-05-28 11:25AM EDT | 2024-12-20 | 1.00 | 0.96 | 1.05 | -0.08 | -7.41% | 2 | 3,873 | 31.49% |
| GOOG250117P00125000 | 2024-05-24 2:34PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.26 | 0.00 | - | 10 | 5,345 | 30.84% |
| GOOG250321P00125000 | 2024-05-24 11:45AM EDT | 2025-03-21 | 1.89 | 1.77 | 2.24 | 0.00 | - | 1 | 6,281 | 31.81% |
| GOOG250620P00125000 | 2024-05-28 11:11AM EDT | 2025-06-20 | 2.76 | 2.67 | 2.96 | +0.06 | +2.22% | 1 | 1,064 | 30.23% |
| GOOG251219P00125000 | 2024-05-23 1:58PM EDT | 2025-12-19 | 4.85 | 4.60 | 4.90 | 0.00 | - | 10 | 609 | 29.50% |
| GOOG260116P00125000 | 2024-05-24 12:45PM EDT | 2026-01-16 | 4.90 | 4.85 | 5.20 | 0.00 | - | 1 | 680 | 29.43% |
© 2024 Yahoo. Todos los derechos reservados.