Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:57AM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240531C00140000 | 2024-05-24 3:03PM EDT | 2024-05-31 | 36.53 | 36.60 | 40.00 | 0.00 | - | 22 | 70 | 121.29% |
| GOOG240607C00140000 | 2024-05-24 11:07AM EDT | 2024-06-07 | 37.29 | 37.50 | 38.65 | 0.00 | - | 4 | 17 | 87.40% |
| GOOG240621C00140000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 37.35 | 37.95 | 38.65 | -0.01 | -0.03% | 1 | 6,703 | 57.96% |
| GOOG240628C00140000 | 2024-05-17 2:59PM EDT | 2024-06-28 | 37.61 | 38.05 | 38.95 | 0.00 | - | 2 | 2 | 56.27% |
| GOOG240719C00140000 | 2024-05-28 11:32AM EDT | 2024-07-19 | 39.10 | 38.50 | 39.30 | +1.43 | +3.80% | 7 | 1,272 | 47.53% |
| GOOG240816C00140000 | 2024-05-28 10:42AM EDT | 2024-08-16 | 39.60 | 39.65 | 40.20 | +0.58 | +1.49% | 2 | 4 | 44.92% |
| GOOG240920C00140000 | 2024-05-28 11:10AM EDT | 2024-09-20 | 40.69 | 40.60 | 41.00 | +2.00 | +5.17% | 2 | 4,334 | 41.59% |
| GOOG241018C00140000 | 2024-05-23 2:48PM EDT | 2024-10-18 | 39.00 | 41.25 | 41.90 | 0.00 | - | 1 | 239 | 41.02% |
| GOOG241115C00140000 | 2024-05-28 10:03AM EDT | 2024-11-15 | 41.95 | 42.75 | 43.10 | -2.35 | -5.30% | 6 | 441 | 41.68% |
| GOOG241220C00140000 | 2024-05-28 10:29AM EDT | 2024-12-20 | 43.50 | 43.60 | 44.15 | +0.50 | +1.16% | 1 | 1,572 | 41.10% |
| GOOG250117C00140000 | 2024-05-28 10:23AM EDT | 2025-01-17 | 44.11 | 44.65 | 44.95 | +0.57 | +1.31% | 41 | 13,949 | 40.70% |
| GOOG250321C00140000 | 2024-05-28 11:15AM EDT | 2025-03-21 | 47.26 | 46.30 | 48.80 | +1.24 | +2.69% | 2 | 311 | 44.70% |
| GOOG250620C00140000 | 2024-05-28 11:31AM EDT | 2025-06-20 | 49.85 | 48.60 | 51.80 | +1.85 | +3.85% | 5 | 1,999 | 44.64% |
| GOOG251219C00140000 | 2024-05-28 10:43AM EDT | 2025-12-19 | 54.32 | 52.90 | 55.20 | +0.55 | +1.02% | 6 | 2,000 | 41.86% |
| GOOG260116C00140000 | 2024-05-24 3:14PM EDT | 2026-01-16 | 54.45 | 55.15 | 55.95 | 0.00 | - | 4 | 2,008 | 41.93% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240531P00140000 | 2024-05-24 11:41AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 700 | 50.00% |
| GOOG240607P00140000 | 2024-05-24 1:58PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 36 | 66 | 53.13% |
| GOOG240614P00140000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 0.03 | 0.04 | 0.07 | -0.02 | -40.00% | 60 | 91 | 48.05% |
| GOOG240621P00140000 | 2024-05-28 11:40AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.08 | 0.00 | - | 9 | 4,979 | 41.50% |
| GOOG240628P00140000 | 2024-05-23 2:37PM EDT | 2024-06-28 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 54 | 40.14% |
| GOOG240719P00140000 | 2024-05-24 3:49PM EDT | 2024-07-19 | 0.18 | 0.14 | 0.18 | 0.00 | - | 2 | 3,244 | 32.13% |
| GOOG240816P00140000 | 2024-05-28 10:42AM EDT | 2024-08-16 | 0.52 | 0.51 | 0.52 | -0.02 | -3.70% | 2 | 190 | 31.54% |
| GOOG240920P00140000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.82 | 0.78 | 0.82 | -0.04 | -4.65% | 3 | 6,347 | 29.13% |
| GOOG241018P00140000 | 2024-05-28 10:54AM EDT | 2024-10-18 | 1.11 | 1.08 | 1.13 | 0.00 | - | 10 | 777 | 28.26% |
| GOOG241115P00140000 | 2024-05-24 11:39AM EDT | 2024-11-15 | 1.91 | 1.72 | 1.80 | 0.00 | - | 1 | 443 | 29.35% |
| GOOG241220P00140000 | 2024-05-28 9:32AM EDT | 2024-12-20 | 2.20 | 2.15 | 2.20 | -0.15 | -6.38% | 1 | 1,631 | 28.41% |
| GOOG250117P00140000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 2.95 | 2.51 | 2.61 | +0.25 | +9.26% | 5 | 9,342 | 28.16% |
| GOOG250321P00140000 | 2024-05-22 10:06AM EDT | 2025-03-21 | 3.60 | 2.57 | 4.25 | 0.00 | - | 3 | 1,464 | 29.68% |
| GOOG250620P00140000 | 2024-05-28 10:19AM EDT | 2025-06-20 | 5.15 | 4.85 | 5.55 | -0.05 | -0.96% | 1 | 1,367 | 28.88% |
| GOOG251219P00140000 | 2024-05-23 3:10PM EDT | 2025-12-19 | 8.05 | 7.05 | 7.85 | 0.00 | - | 1 | 540 | 27.75% |
| GOOG260116P00140000 | 2024-05-28 10:38AM EDT | 2026-01-16 | 8.02 | 7.40 | 8.20 | -0.08 | -0.99% | 2 | 900 | 27.65% |
© 2024 Yahoo. Todos los derechos reservados.