U.S. markets open in 6 hours 47 minutes
F S&P 500
5,304.50 -20.25 (-0.38%) F Dow Jones
38,806.00 -138.00 (-0.35%) F Nasdaq
18,867.75 -72.75 (-0.38%) E-mini Russell 2000 Index Futur
2,062.30 -10.90 (-0.53%) Petróleo
80.14 +0.31 (+0.39%) Oro
2,353.40 -3.10 (-0.13%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240531C00145000 | 2024-05-28 1:13PM EDT | 2024-05-31 | 32.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG240607C00145000 | 2024-05-28 1:18PM EDT | 2024-06-07 | 33.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG240614C00145000 | 2024-05-17 12:08PM EDT | 2024-06-14 | 32.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00145000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 33.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG240628C00145000 | 2024-05-24 11:16AM EDT | 2024-06-28 | 32.71 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOOG240719C00145000 | 2024-05-28 2:04PM EDT | 2024-07-19 | 34.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240816C00145000 | 2024-05-22 9:31AM EDT | 2024-08-16 | 35.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240920C00145000 | 2024-05-28 12:45PM EDT | 2024-09-20 | 36.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOOG241018C00145000 | 2024-05-24 10:26AM EDT | 2024-10-18 | 35.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG241115C00145000 | 2024-05-28 2:29PM EDT | 2024-11-15 | 38.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GOOG241220C00145000 | 2024-05-28 11:19AM EDT | 2024-12-20 | 39.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG250117C00145000 | 2024-05-28 11:15AM EDT | 2025-01-17 | 40.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG250321C00145000 | 2024-05-22 12:03PM EDT | 2025-03-21 | 42.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG250620C00145000 | 2024-05-28 10:20AM EDT | 2025-06-20 | 45.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG251219C00145000 | 2024-05-07 12:10PM EDT | 2025-12-19 | 46.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG260116C00145000 | 2024-05-28 9:58AM EDT | 2026-01-16 | 50.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240531P00145000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG240607P00145000 | 2024-05-24 1:26PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG240614P00145000 | 2024-05-28 1:06PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240621P00145000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 12.50% |
| GOOG240628P00145000 | 2024-05-23 2:19PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GOOG240719P00145000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| GOOG240816P00145000 | 2024-05-28 3:22PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG240920P00145000 | 2024-05-28 3:55PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| GOOG241018P00145000 | 2024-05-28 2:34PM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 6.25% |
| GOOG241115P00145000 | 2024-05-28 1:29PM EDT | 2024-11-15 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOG241220P00145000 | 2024-05-28 10:17AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG250117P00145000 | 2024-05-28 9:43AM EDT | 2025-01-17 | 3.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOOG250321P00145000 | 2024-05-20 9:59AM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG250620P00145000 | 2024-05-28 11:39AM EDT | 2025-06-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG251219P00145000 | 2024-05-20 1:14PM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| GOOG260116P00145000 | 2024-05-22 3:32PM EDT | 2026-01-16 | 9.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.