U.S. markets open in 6 hours 47 minutes
F S&P 500
5,304.50 -20.25 (-0.38%) F Dow Jones
38,806.00 -138.00 (-0.35%) F Nasdaq
18,867.75 -72.75 (-0.38%) E-mini Russell 2000 Index Futur
2,062.30 -10.90 (-0.53%) Petróleo
80.14 +0.31 (+0.39%) Oro
2,353.40 -3.10 (-0.13%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240531C00155000 | 2024-05-28 2:29PM EDT | 2024-05-31 | 22.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG240607C00155000 | 2024-05-28 9:37AM EDT | 2024-06-07 | 23.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG240614C00155000 | 2024-05-20 9:31AM EDT | 2024-06-14 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00155000 | 2024-05-28 12:47PM EDT | 2024-06-21 | 23.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG240628C00155000 | 2024-05-24 3:54PM EDT | 2024-06-28 | 22.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG240719C00155000 | 2024-05-28 12:06PM EDT | 2024-07-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG240816C00155000 | 2024-05-28 3:03PM EDT | 2024-08-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG240920C00155000 | 2024-05-28 3:19PM EDT | 2024-09-20 | 27.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GOOG241018C00155000 | 2024-05-24 2:29PM EDT | 2024-10-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG241115C00155000 | 2024-05-28 1:46PM EDT | 2024-11-15 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241220C00155000 | 2024-05-28 9:32AM EDT | 2024-12-20 | 31.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG250117C00155000 | 2024-05-28 12:10PM EDT | 2025-01-17 | 32.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOG250321C00155000 | 2024-05-24 9:49AM EDT | 2025-03-21 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00155000 | 2024-05-24 1:48PM EDT | 2025-06-20 | 38.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219C00155000 | 2024-05-28 12:07PM EDT | 2025-12-19 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG260116C00155000 | 2024-05-24 10:15AM EDT | 2026-01-16 | 44.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240531P00155000 | 2024-05-28 1:02PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| GOOG240607P00155000 | 2024-05-28 1:01PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| GOOG240614P00155000 | 2024-05-28 2:29PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG240621P00155000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GOOG240628P00155000 | 2024-05-28 2:28PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG240705P00155000 | 2024-05-28 9:49AM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GOOG240719P00155000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GOOG240816P00155000 | 2024-05-28 11:55AM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| GOOG240920P00155000 | 2024-05-28 9:54AM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG241018P00155000 | 2024-05-23 12:01PM EDT | 2024-10-18 | 2.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOOG241115P00155000 | 2024-05-28 9:38AM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG241220P00155000 | 2024-05-28 12:34PM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG250117P00155000 | 2024-05-28 11:57AM EDT | 2025-01-17 | 5.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG250321P00155000 | 2024-05-24 12:11PM EDT | 2025-03-21 | 6.98 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| GOOG250620P00155000 | 2024-05-28 1:22PM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOG251219P00155000 | 2024-05-20 2:19PM EDT | 2025-12-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOG260116P00155000 | 2024-05-28 11:31AM EDT | 2026-01-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.