U.S. markets open in 6 hours 47 minutes
F S&P 500
5,304.50 -20.25 (-0.38%) F Dow Jones
38,806.00 -138.00 (-0.35%) F Nasdaq
18,867.75 -72.75 (-0.38%) E-mini Russell 2000 Index Futur
2,062.30 -10.90 (-0.53%) Petróleo
80.14 +0.31 (+0.39%) Oro
2,353.40 -3.10 (-0.13%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240531C00180000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 9,721 | 0 | 3.13% |
| GOOG240607C00180000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 1.69 | 0.00 | 0.00 | 0.00 | - | 793 | 0 | 1.56% |
| GOOG240614C00180000 | 2024-05-28 3:42PM EDT | 2024-06-14 | 2.66 | 0.00 | 0.00 | 0.00 | - | 951 | 0 | 1.56% |
| GOOG240621C00180000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 821 | 0 | 1.56% |
| GOOG240628C00180000 | 2024-05-28 3:56PM EDT | 2024-06-28 | 3.82 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.78% |
| GOOG240705C00180000 | 2024-05-28 3:32PM EDT | 2024-07-05 | 4.16 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.78% |
| GOOG240719C00180000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 0.78% |
| GOOG240816C00180000 | 2024-05-28 3:51PM EDT | 2024-08-16 | 8.67 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 0.78% |
| GOOG240920C00180000 | 2024-05-28 3:50PM EDT | 2024-09-20 | 10.43 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.39% |
| GOOG241018C00180000 | 2024-05-28 3:38PM EDT | 2024-10-18 | 11.85 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.39% |
| GOOG241115C00180000 | 2024-05-28 11:04AM EDT | 2024-11-15 | 14.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| GOOG241220C00180000 | 2024-05-28 1:08PM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| GOOG250117C00180000 | 2024-05-28 2:20PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.39% |
| GOOG250321C00180000 | 2024-05-28 3:40PM EDT | 2025-03-21 | 20.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| GOOG250620C00180000 | 2024-05-28 12:46PM EDT | 2025-06-20 | 23.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GOOG251219C00180000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 29.61 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
| GOOG260116C00180000 | 2024-05-28 11:27AM EDT | 2026-01-16 | 31.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240531P00180000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 0.00% |
| GOOG240607P00180000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| GOOG240614P00180000 | 2024-05-28 2:25PM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| GOOG240621P00180000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 4.96 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
| GOOG240628P00180000 | 2024-05-28 3:02PM EDT | 2024-06-28 | 5.65 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| GOOG240705P00180000 | 2024-05-28 3:42PM EDT | 2024-07-05 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240719P00180000 | 2024-05-28 2:35PM EDT | 2024-07-19 | 6.89 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOOG240816P00180000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GOOG240920P00180000 | 2024-05-28 2:36PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GOOG241018P00180000 | 2024-05-28 3:42PM EDT | 2024-10-18 | 11.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GOOG241115P00180000 | 2024-05-28 3:44PM EDT | 2024-11-15 | 12.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOG241220P00180000 | 2024-05-28 12:55PM EDT | 2024-12-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GOOG250117P00180000 | 2024-05-24 3:58PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GOOG250321P00180000 | 2024-05-20 1:37PM EDT | 2025-03-21 | 15.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GOOG250620P00180000 | 2024-05-28 9:55AM EDT | 2025-06-20 | 18.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219P00180000 | 2024-05-22 11:09AM EDT | 2025-12-19 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG260116P00180000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 22.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.