Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00200000 | 2024-05-16 1:57PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 19 | 933 | 37.89% |
| GOOG240531C00200000 | 2024-05-17 10:51AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 984 | 29.00% |
| GOOG240607C00200000 | 2024-05-17 11:42AM EDT | 2024-06-07 | 0.08 | 0.04 | 0.08 | +0.04 | +100.00% | 15 | 75 | 25.00% |
| GOOG240614C00200000 | 2024-05-17 12:31PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.17 | +0.01 | +7.14% | 5 | 102 | 24.37% |
| GOOG240621C00200000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.21 | +0.01 | +5.26% | 259 | 11,374 | 22.56% |
| GOOG240719C00200000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 0.72 | 0.74 | 0.79 | +0.02 | +2.86% | 443 | 1,655 | 22.46% |
| GOOG240816C00200000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 2.35 | 2.00 | 2.38 | +0.25 | +11.90% | 1,129 | 235 | 26.36% |
| GOOG240920C00200000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 3.55 | 3.50 | 3.60 | +0.33 | +10.25% | 54 | 3,400 | 26.35% |
| GOOG241018C00200000 | 2024-05-17 3:00PM EDT | 2024-10-18 | 4.65 | 4.55 | 4.75 | +0.45 | +10.71% | 367 | 650 | 26.92% |
| GOOG241115C00200000 | 2024-05-17 3:29PM EDT | 2024-11-15 | 6.55 | 6.50 | 6.65 | +0.50 | +8.26% | 88 | 371 | 29.17% |
| GOOG241220C00200000 | 2024-05-17 1:40PM EDT | 2024-12-20 | 7.90 | 7.75 | 8.05 | +0.40 | +5.33% | 11 | 3,248 | 29.55% |
| GOOG250117C00200000 | 2024-05-17 2:32PM EDT | 2025-01-17 | 8.97 | 8.85 | 9.35 | +0.57 | +6.79% | 69 | 5,038 | 30.23% |
| GOOG250321C00200000 | 2024-05-17 12:03PM EDT | 2025-03-21 | 11.76 | 11.20 | 12.30 | +0.71 | +6.43% | 40 | 336 | 31.73% |
| GOOG250620C00200000 | 2024-05-17 2:41PM EDT | 2025-06-20 | 15.15 | 14.90 | 16.00 | +0.65 | +4.48% | 160 | 1,736 | 33.00% |
| GOOG251219C00200000 | 2024-05-17 2:18PM EDT | 2025-12-19 | 21.50 | 20.65 | 22.80 | +0.25 | +1.18% | 8 | 580 | 35.01% |
| GOOG260116C00200000 | 2024-05-17 1:04PM EDT | 2026-01-16 | 22.55 | 21.50 | 24.20 | +0.18 | +0.80% | 10 | 1,585 | 35.73% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240531P00200000 | 2024-04-26 2:10PM EDT | 2024-05-31 | 26.82 | 21.65 | 25.00 | 0.00 | - | 50 | 0 | 68.40% |
| GOOG240621P00200000 | 2024-05-17 10:34AM EDT | 2024-06-21 | 23.00 | 21.65 | 25.00 | -3.82 | -14.24% | 1 | 2 | 42.30% |
| GOOG240719P00200000 | 2024-04-11 1:16PM EDT | 2024-07-19 | 40.00 | 27.75 | 32.00 | 0.00 | - | 21 | 0 | 51.83% |
| GOOG240920P00200000 | 2024-04-26 2:42PM EDT | 2024-09-20 | 28.39 | 22.70 | 26.50 | 0.00 | - | 10 | 11 | 26.95% |
| GOOG241018P00200000 | 2024-04-29 11:20AM EDT | 2024-10-18 | 31.85 | 23.20 | 27.00 | 0.00 | - | - | 10 | 25.73% |
| GOOG241115P00200000 | 2024-05-13 3:02PM EDT | 2024-11-15 | 31.30 | 24.15 | 25.60 | 0.00 | - | 5 | 7 | 20.04% |
| GOOG241220P00200000 | 2024-04-26 10:16AM EDT | 2024-12-20 | 30.28 | 24.75 | 28.50 | 0.00 | - | 100 | 185 | 24.93% |
| GOOG250117P00200000 | 2024-05-17 1:24PM EDT | 2025-01-17 | 26.45 | 25.20 | 28.10 | -6.28 | -19.19% | 60 | 104 | 22.66% |
| GOOG250321P00200000 | 2024-05-15 9:42AM EDT | 2025-03-21 | 30.01 | 27.10 | 28.80 | 0.00 | - | 2 | 8 | 21.45% |
| GOOG250620P00200000 | 2024-05-16 10:56AM EDT | 2025-06-20 | 30.35 | 29.35 | 30.60 | 0.00 | - | 5 | 7 | 21.56% |
| GOOG251219P00200000 | 2024-05-17 1:17PM EDT | 2025-12-19 | 32.65 | 31.90 | 33.70 | -2.36 | -6.74% | 1 | 33 | 21.58% |
| GOOG260116P00200000 | 2024-05-16 10:43AM EDT | 2026-01-16 | 34.00 | 31.85 | 34.45 | 0.00 | - | 1 | 47 | 21.94% |
© 2024 Yahoo. Todos los derechos reservados.