Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240531C00225000 | 2024-05-01 1:09PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 43 | 52.15% |
GOOG240621C00225000 | 2024-05-16 10:05AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 526 | 31.45% |
GOOG240719C00225000 | 2024-05-17 9:40AM EDT | 2024-07-19 | 0.10 | 0.07 | 0.12 | +0.03 | +42.86% | 11 | 55 | 26.76% |
GOOG240920C00225000 | 2024-05-16 9:59AM EDT | 2024-09-20 | 0.72 | 0.75 | 0.80 | 0.00 | - | 10 | 583 | 26.27% |
GOOG241220C00225000 | 2024-05-17 1:12PM EDT | 2024-12-20 | 2.88 | 2.90 | 3.05 | +0.17 | +6.27% | 11 | 334 | 28.43% |
GOOG250117C00225000 | 2024-05-17 3:52PM EDT | 2025-01-17 | 3.60 | 3.60 | 3.70 | +0.28 | +8.43% | 20 | 2,158 | 28.50% |
GOOG250620C00225000 | 2024-05-17 1:56PM EDT | 2025-06-20 | 8.35 | 8.15 | 8.60 | +0.35 | +4.38% | 172 | 1,698 | 30.96% |
GOOG251219C00225000 | 2024-05-17 12:43PM EDT | 2025-12-19 | 14.30 | 12.95 | 14.50 | +0.30 | +2.14% | 12 | 892 | 33.02% |
GOOG260116C00225000 | 2024-05-17 1:03PM EDT | 2026-01-16 | 14.96 | 14.55 | 15.65 | +1.46 | +10.81% | 24 | 1,162 | 33.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG250620P00225000 | 2024-05-17 12:20PM EDT | 2025-06-20 | 48.80 | 48.45 | 50.05 | -31.14 | -38.95% | 1 | 0 | 19.37% |
GOOG260116P00225000 | 2024-02-26 4:16PM EDT | 2026-01-16 | 85.50 | 70.50 | 75.50 | 0.00 | - | 1 | 0 | 47.23% |