Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00095000 | 2024-05-15 12:29PM EDT | 2024-05-24 | 77.80 | 80.00 | 83.45 | 0.00 | - | 1 | 4 | 304.10% |
| GOOG240531C00095000 | 2024-05-07 12:37PM EDT | 2024-05-31 | 78.51 | 80.00 | 83.55 | 0.00 | - | 11 | 11 | 210.25% |
| GOOG240607C00095000 | 2024-05-08 12:29PM EDT | 2024-06-07 | 77.18 | 80.00 | 83.65 | 0.00 | - | 11 | 0 | 172.36% |
| GOOG240614C00095000 | 2024-05-08 12:29PM EDT | 2024-06-14 | 77.16 | 80.00 | 83.65 | 0.00 | - | - | 10 | 148.34% |
| GOOG240621C00095000 | 2024-05-14 2:44PM EDT | 2024-06-21 | 77.61 | 80.00 | 83.65 | 0.00 | - | 8,424 | 10,406 | 132.18% |
| GOOG240719C00095000 | 2024-05-15 2:39PM EDT | 2024-07-19 | 79.42 | 80.50 | 84.10 | 0.00 | - | 1 | 11 | 50.00% |
| GOOG240816C00095000 | 2024-05-16 10:55AM EDT | 2024-08-16 | 82.10 | 79.05 | 83.35 | +2.50 | +3.14% | 1 | 2 | 77.05% |
| GOOG240920C00095000 | 2024-05-01 11:33AM EDT | 2024-09-20 | 83.51 | 81.50 | 84.90 | +9.06 | +12.17% | 1 | 1,675 | 63.38% |
| GOOG241018C00095000 | 2024-04-19 2:57PM EDT | 2024-10-18 | 63.25 | 81.50 | 85.35 | 0.00 | - | 1 | 2 | 59.91% |
| GOOG241115C00095000 | 2024-05-17 11:20AM EDT | 2024-11-15 | 84.27 | 82.00 | 85.85 | +9.53 | +12.75% | 3 | 3 | 59.69% |
| GOOG241220C00095000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 76.20 | 82.50 | 86.25 | 0.00 | - | 1 | 669 | 57.91% |
| GOOG250117C00095000 | 2024-05-17 11:20AM EDT | 2025-01-17 | 85.14 | 83.00 | 86.70 | +2.84 | +3.45% | 3 | 1,691 | 57.40% |
| GOOG250321C00095000 | 2024-04-19 3:31PM EDT | 2025-03-21 | 64.10 | 84.00 | 89.00 | 0.00 | - | 1 | 2 | 58.89% |
| GOOG250620C00095000 | 2024-05-17 2:46PM EDT | 2025-06-20 | 86.90 | 85.50 | 88.00 | +6.72 | +8.38% | 4 | 134 | 52.64% |
| GOOG251219C00095000 | 2024-05-10 1:48PM EDT | 2025-12-19 | 81.00 | 87.50 | 92.00 | 0.00 | - | 1 | 228 | 51.85% |
| GOOG260116C00095000 | 2024-05-13 9:52AM EDT | 2026-01-16 | 80.69 | 88.00 | 93.00 | 0.00 | - | 2 | 46 | 52.48% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240531P00095000 | 2024-04-26 12:06PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 300 | 300 | 119.53% |
| GOOG240621P00095000 | 2024-05-15 1:32PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 15,702 | 75.39% |
| GOOG240719P00095000 | 2024-05-16 9:50AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 47 | 53.52% |
| GOOG240920P00095000 | 2024-05-17 10:12AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.13 | +0.04 | +80.00% | 1 | 1,361 | 46.48% |
| GOOG241018P00095000 | 2024-05-07 3:43PM EDT | 2024-10-18 | 0.13 | 0.07 | 0.13 | 0.00 | - | 1 | 134 | 41.99% |
| GOOG241115P00095000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 573 | 12.50% |
| GOOG241220P00095000 | 2024-05-16 10:07AM EDT | 2024-12-20 | 0.26 | 0.01 | 0.35 | 0.00 | - | 6 | 2,947 | 40.72% |
| GOOG250117P00095000 | 2024-05-15 1:54PM EDT | 2025-01-17 | 0.35 | 0.27 | 0.42 | 0.00 | - | 2 | 4,445 | 39.48% |
| GOOG250321P00095000 | 2024-04-29 11:58AM EDT | 2025-03-21 | 0.72 | 0.00 | 2.62 | 0.00 | - | 6 | 176 | 51.51% |
| GOOG250620P00095000 | 2024-05-13 3:01PM EDT | 2025-06-20 | 1.00 | 0.00 | 2.85 | 0.00 | - | 2 | 635 | 46.28% |
| GOOG251219P00095000 | 2024-05-14 9:33AM EDT | 2025-12-19 | 1.74 | 1.00 | 2.38 | 0.00 | - | 1 | 603 | 36.56% |
| GOOG260116P00095000 | 2024-05-13 1:17PM EDT | 2026-01-16 | 1.96 | 1.51 | 2.50 | 0.00 | - | 6 | 393 | 36.17% |
© 2024 Yahoo. Todos los derechos reservados.