Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILF240621C00023000 | 2023-10-24 2:54PM EDT | 23.00 | 2.50 | 4.30 | 5.50 | 0.00 | - | - | 1 | 100.00% |
ILF240621C00026000 | 2024-02-16 11:06AM EDT | 26.00 | 3.27 | 2.05 | 2.85 | 0.00 | - | 10 | 1 | 75.68% |
ILF240621C00027000 | 2024-05-17 2:41PM EDT | 27.00 | 1.60 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 34.47% |
ILF240621C00028000 | 2024-05-24 2:08PM EDT | 28.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 38 | 34.72% |
ILF240621C00029000 | 2024-05-07 9:30AM EDT | 29.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 16 | 27 | 58.45% |
ILF240621C00030000 | 2024-04-30 3:49PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 20 | 33.59% |
ILF240621C00031000 | 2024-05-22 12:58PM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 80 | 60.94% |
ILF240621C00032000 | 2024-01-26 4:47PM EDT | 32.00 | 0.32 | 0.10 | 0.25 | 0.00 | - | 3 | 6 | 55.27% |
ILF240621C00034000 | 2024-02-09 1:59PM EDT | 34.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 35 | 66.60% |
ILF240621C00035000 | 2023-11-20 4:31PM EDT | 35.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 21 | 80.18% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ILF240621P00024000 | 2024-05-06 9:40AM EDT | 24.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 60 | 67 | 63.57% |
ILF240621P00025000 | 2024-04-25 3:28PM EDT | 25.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 52.44% |
ILF240621P00026000 | 2024-05-23 1:20PM EDT | 26.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 59.38% |
ILF240621P00027000 | 2024-05-20 12:51PM EDT | 27.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 5 | 70.61% |
ILF240621P00028000 | 2024-05-21 3:58PM EDT | 28.00 | 0.70 | 0.95 | 2.75 | 0.00 | - | 1 | 14 | 51.66% |
ILF240621P00029000 | 2024-01-17 10:30AM EDT | 29.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ILF240621P00030000 | 2023-11-20 10:32AM EDT | 30.00 | 3.80 | 1.95 | 3.50 | 0.00 | - | - | 1 | 61.04% |
ILF240621P00032000 | 2023-11-20 10:32AM EDT | 32.00 | 5.40 | 2.70 | 5.00 | 0.00 | - | - | 1 | 43.16% |