Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240607C00730000 | 2024-05-31 9:31AM EDT | 2024-06-07 | 0.05 | 0.00 | 3.40 | -2.30 | -97.87% | 11 | 0 | 109.06% |
INTU240614C00730000 | 2024-05-22 12:29PM EDT | 2024-06-14 | 4.70 | 0.00 | 3.90 | 0.00 | - | 1 | 6 | 76.15% |
INTU240621C00730000 | 2024-05-28 3:39PM EDT | 2024-06-21 | 0.23 | 0.05 | 4.40 | 0.00 | - | 1 | 547 | 63.09% |
INTU240628C00730000 | 2024-05-15 1:55PM EDT | 2024-06-28 | 5.43 | 0.00 | 4.30 | 0.00 | - | - | 3 | 53.91% |
INTU240705C00730000 | 2024-05-29 12:16PM EDT | 2024-07-05 | 0.20 | 0.00 | 4.40 | 0.00 | - | - | 1 | 56.59% |
INTU240719C00730000 | 2024-05-31 11:27AM EDT | 2024-07-19 | 0.32 | 0.20 | 0.60 | -0.43 | -57.33% | 3 | 77 | 32.15% |
INTU240920C00730000 | 2024-05-31 9:46AM EDT | 2024-09-20 | 1.80 | 2.25 | 2.80 | -0.60 | -25.00% | 2 | 26 | 28.14% |
INTU241018C00730000 | 2024-05-23 1:37PM EDT | 2024-10-18 | 26.40 | 3.60 | 4.40 | 0.00 | - | 1 | 52 | 27.98% |
INTU241220C00730000 | 2024-05-30 10:10AM EDT | 2024-12-20 | 8.00 | 8.90 | 9.90 | 0.00 | - | 32 | 44 | 29.22% |
INTU250117C00730000 | 2024-05-28 11:42AM EDT | 2025-01-17 | 17.20 | 11.40 | 14.00 | 0.00 | - | 1 | 1 | 30.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240607P00730000 | 2024-05-24 9:33AM EDT | 2024-06-07 | 127.20 | 148.00 | 156.50 | 0.00 | - | 2 | 1 | 122.38% |