Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240621C00040000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 22.06 | 21.60 | 23.15 | 0.00 | - | 2 | 123 | 102.64% |
KO241220C00040000 | 2024-04-30 10:45AM EDT | 2024-12-20 | 22.49 | 21.75 | 23.20 | 0.00 | - | 1 | 2 | 50.68% |
KO250117C00040000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 23.32 | 20.85 | 23.65 | 0.00 | - | 2 | 80 | 52.75% |
KO250620C00040000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 23.12 | 20.50 | 24.80 | 0.00 | - | 2 | 8 | 49.96% |
KO260116C00040000 | 2024-05-23 1:24PM EDT | 2026-01-16 | 22.00 | 20.80 | 22.90 | 0.00 | - | 2 | 42 | 27.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240621P00040000 | 2024-04-01 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 703 | 62.50% |
KO240719P00040000 | 2024-05-07 3:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.70 | 0.00 | - | 3 | 3 | 88.82% |
KO240816P00040000 | 2024-04-18 3:06PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 5 | 45.51% |
KO241115P00040000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 0.04 | 0.01 | 0.70 | 0.00 | - | 3 | 114 | 47.71% |
KO241220P00040000 | 2024-04-18 10:48AM EDT | 2024-12-20 | 0.11 | 0.00 | 2.16 | 0.00 | - | 1 | 5 | 61.79% |
KO250117P00040000 | 2024-05-17 12:49PM EDT | 2025-01-17 | 0.03 | 0.03 | 0.06 | 0.00 | - | 32 | 2,087 | 25.39% |
KO250620P00040000 | 2024-04-19 1:11PM EDT | 2025-06-20 | 0.30 | 0.00 | 2.25 | 0.00 | - | 2 | 8 | 45.92% |
KO260116P00040000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 0.28 | 0.14 | 0.62 | 0.00 | - | 3 | 220 | 24.93% |