The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240531C00055000 | 2024-04-15 1:52PM EDT | 2024-05-31 | 3.95 | 7.25 | 8.35 | 0.00 | - | 1 | 0 | 55.47% |
| KO240621C00055000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 8.45 | 8.15 | 10.30 | -0.15 | -1.74% | 1 | 1,571 | 54.83% |
| KO240719C00055000 | 2024-05-17 11:34AM EDT | 2024-07-19 | 8.42 | 7.25 | 9.90 | +0.07 | +0.84% | 2 | 51 | 49.93% |
| KO240816C00055000 | 2024-05-17 3:54PM EDT | 2024-08-16 | 8.35 | 8.30 | 9.60 | -0.35 | -4.02% | 30 | 622 | 38.28% |
| KO240920C00055000 | 2024-05-17 1:47PM EDT | 2024-09-20 | 8.72 | 8.50 | 9.60 | -0.08 | -0.91% | 3 | 121 | 32.53% |
| KO241115C00055000 | 2024-05-09 3:42PM EDT | 2024-11-15 | 8.90 | 8.85 | 10.55 | 0.00 | - | 1 | 89 | 34.11% |
| KO241220C00055000 | 2024-04-23 12:43PM EDT | 2024-12-20 | 7.25 | 9.05 | 9.15 | 0.00 | - | 5 | 17 | 21.44% |
| KO250117C00055000 | 2024-05-17 3:22PM EDT | 2025-01-17 | 9.25 | 9.15 | 9.45 | -0.40 | -4.15% | 7 | 2,530 | 22.30% |
| KO250620C00055000 | 2024-05-14 1:42PM EDT | 2025-06-20 | 10.15 | 9.15 | 12.00 | 0.00 | - | 1 | 355 | 29.77% |
| KO260116C00055000 | 2024-05-17 9:58AM EDT | 2026-01-16 | 11.20 | 9.85 | 11.15 | +0.02 | +0.18% | 1 | 787 | 20.93% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240524P00055000 | 2024-05-14 11:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 41 | 45.31% |
| KO240531P00055000 | 2024-05-07 3:50PM EDT | 2024-05-31 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 20 | 68.41% |
| KO240607P00055000 | 2024-05-06 12:48PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 37 | 42 | 27.74% |
| KO240614P00055000 | 2024-05-06 3:26PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.04 | 0.00 | - | - | 2 | 25.20% |
| KO240621P00055000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 164 | 8,985 | 22.66% |
| KO240719P00055000 | 2024-05-16 3:49PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.06 | 0.00 | - | 19 | 1,472 | 18.07% |
| KO240816P00055000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.11 | -0.01 | -10.00% | 1 | 2,711 | 16.85% |
| KO240920P00055000 | 2024-05-17 10:49AM EDT | 2024-09-20 | 0.17 | 0.16 | 0.19 | -0.01 | -5.56% | 2 | 1,814 | 16.16% |
| KO241115P00055000 | 2024-05-16 3:43PM EDT | 2024-11-15 | 0.36 | 0.28 | 0.38 | 0.00 | - | 74 | 1,072 | 16.16% |
| KO241220P00055000 | 2024-05-17 12:40PM EDT | 2024-12-20 | 0.48 | 0.48 | 0.52 | -0.01 | -2.04% | 5 | 645 | 16.27% |
| KO250117P00055000 | 2024-05-15 11:09AM EDT | 2025-01-17 | 0.57 | 0.57 | 0.61 | 0.00 | - | 202 | 6,100 | 16.14% |
| KO250620P00055000 | 2024-05-17 2:26PM EDT | 2025-06-20 | 1.14 | 1.11 | 1.21 | 0.00 | - | 24 | 2,561 | 16.34% |
| KO260116P00055000 | 2024-05-16 12:32PM EDT | 2026-01-16 | 1.82 | 1.77 | 1.89 | 0.00 | - | 28 | 536 | 16.15% |
© 2024 Yahoo. Todos los derechos reservados.