The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240524C00060000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 3.06 | 3.05 | 3.20 | -0.34 | -10.00% | 154 | 270 | 31.25% |
| KO240531C00060000 | 2024-05-17 10:25AM EDT | 2024-05-31 | 3.47 | 2.77 | 5.00 | -0.13 | -3.61% | 3 | 1,147 | 67.97% |
| KO240607C00060000 | 2024-05-17 3:27PM EDT | 2024-06-07 | 3.31 | 3.20 | 3.45 | -0.37 | -10.05% | 17 | 267 | 24.85% |
| KO240614C00060000 | 2024-05-17 2:18PM EDT | 2024-06-14 | 3.36 | 2.87 | 5.30 | -0.34 | -9.19% | 2 | 11 | 52.76% |
| KO240621C00060000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 3.12 | 3.25 | 3.40 | -0.51 | -14.05% | 59 | 10,522 | 18.29% |
| KO240628C00060000 | 2024-05-13 11:22AM EDT | 2024-06-28 | 3.82 | 2.34 | 4.70 | 0.00 | - | 22 | 22 | 35.33% |
| KO240719C00060000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 3.43 | 3.40 | 3.50 | -0.48 | -12.28% | 9 | 4,438 | 15.02% |
| KO240816C00060000 | 2024-05-17 2:16PM EDT | 2024-08-16 | 3.91 | 3.80 | 3.90 | -0.29 | -6.90% | 24 | 3,875 | 16.61% |
| KO240920C00060000 | 2024-05-17 3:23PM EDT | 2024-09-20 | 4.28 | 4.15 | 4.30 | -0.40 | -8.55% | 5 | 1,107 | 17.32% |
| KO241115C00060000 | 2024-05-17 3:46PM EDT | 2024-11-15 | 4.80 | 4.70 | 6.75 | -0.39 | -7.51% | 1 | 800 | 29.43% |
| KO241220C00060000 | 2024-05-17 1:29PM EDT | 2024-12-20 | 5.05 | 4.95 | 6.00 | -0.25 | -4.72% | 3 | 401 | 22.84% |
| KO250117C00060000 | 2024-05-17 2:35PM EDT | 2025-01-17 | 5.25 | 5.15 | 5.70 | -0.32 | -5.75% | 17 | 10,746 | 19.92% |
| KO250620C00060000 | 2024-05-17 1:35PM EDT | 2025-06-20 | 6.49 | 6.30 | 6.85 | -0.36 | -5.26% | 1 | 698 | 20.28% |
| KO260116C00060000 | 2024-05-16 2:49PM EDT | 2026-01-16 | 8.00 | 7.10 | 7.70 | 0.00 | - | 3 | 1,083 | 19.17% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240524P00060000 | 2024-05-17 2:41PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 1,672 | 19.14% |
| KO240531P00060000 | 2024-05-17 1:44PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | 0.00 | - | 5 | 532 | 15.43% |
| KO240607P00060000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 33 | 150 | 14.26% |
| KO240614P00060000 | 2024-05-17 3:56PM EDT | 2024-06-14 | 0.11 | 0.10 | 0.14 | +0.03 | +37.50% | 24 | 314 | 14.75% |
| KO240621P00060000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.17 | +0.03 | +25.00% | 173 | 14,755 | 14.01% |
| KO240628P00060000 | 2024-05-16 2:55PM EDT | 2024-06-28 | 0.13 | 0.13 | 0.17 | -0.05 | -27.78% | 10 | 19 | 12.79% |
| KO240719P00060000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 0.27 | 0.28 | 0.31 | +0.02 | +8.00% | 141 | 3,010 | 12.77% |
| KO240816P00060000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 0.48 | 0.45 | 0.52 | +0.03 | +6.67% | 138 | 6,357 | 13.06% |
| KO240920P00060000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 0.72 | 0.72 | 0.76 | +0.05 | +7.46% | 270 | 2,385 | 13.21% |
| KO241115P00060000 | 2024-05-17 2:17PM EDT | 2024-11-15 | 1.10 | 1.08 | 1.14 | +0.05 | +4.76% | 38 | 628 | 13.58% |
| KO241220P00060000 | 2024-05-17 1:06PM EDT | 2024-12-20 | 1.32 | 1.24 | 1.38 | -0.02 | -1.49% | 6 | 454 | 13.87% |
| KO250117P00060000 | 2024-05-17 11:42AM EDT | 2025-01-17 | 1.49 | 1.41 | 1.52 | +0.15 | +11.19% | 564 | 6,485 | 13.82% |
| KO250620P00060000 | 2024-05-16 2:50PM EDT | 2025-06-20 | 2.26 | 2.17 | 2.37 | 0.00 | - | 41 | 1,361 | 14.41% |
| KO260116P00060000 | 2024-05-16 1:27PM EDT | 2026-01-16 | 2.99 | 2.87 | 3.55 | 0.00 | - | 23 | 848 | 15.55% |
© 2024 Yahoo. Todos los derechos reservados.