Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240607C00061000 | 2024-05-31 10:01AM EDT | 2024-06-07 | 8.34 | 5.80 | 9.60 | -7.65 | -47.84% | 3 | 5 | 141.11% |
MRVL240614C00061000 | 2024-05-30 1:29PM EDT | 2024-06-14 | 16.40 | 7.60 | 8.35 | 0.00 | - | 2 | 2 | 59.18% |
MRVL240621C00061000 | 2024-05-24 11:35AM EDT | 2024-06-21 | 16.60 | 6.30 | 10.30 | 0.00 | - | 1 | 1 | 91.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240607P00061000 | 2024-05-31 3:30PM EDT | 2024-06-07 | 0.04 | 0.04 | 0.08 | -0.10 | -71.43% | 844 | 839 | 51.95% |
MRVL240614P00061000 | 2024-05-31 2:07PM EDT | 2024-06-14 | 0.30 | 0.14 | 0.19 | +0.14 | +87.50% | 65 | 171 | 44.92% |
MRVL240621P00061000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.32 | 0.23 | 0.31 | +0.11 | +52.38% | 35 | 358 | 41.07% |
MRVL240628P00061000 | 2024-05-31 3:46PM EDT | 2024-06-28 | 0.34 | 0.28 | 0.49 | +0.04 | +13.33% | 18 | 13 | 40.43% |
MRVL240705P00061000 | 2024-05-31 3:06PM EDT | 2024-07-05 | 0.75 | 0.38 | 0.77 | +0.38 | +102.70% | 8 | 2 | 41.99% |