Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PI240621C00135000 | 2024-06-11 9:47AM EDT | 2024-06-21 | 13.05 | 14.50 | 18.50 | 0.00 | - | 2 | 2 | 74.12% |
PI240719C00135000 | 2024-06-13 2:36PM EDT | 2024-07-19 | 22.00 | 17.00 | 21.40 | 0.00 | - | 1 | 12 | 52.75% |
PI240920C00135000 | 2024-06-11 10:42AM EDT | 2024-09-20 | 25.60 | 25.60 | 30.00 | 0.00 | - | 1 | 16 | 64.32% |
PI241018C00135000 | 2024-04-25 9:55AM EDT | 2024-10-18 | 26.00 | 40.20 | 44.00 | 0.00 | - | 6 | 0 | 102.43% |
PI241220C00135000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PI240621P00135000 | 2024-06-17 1:48PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | -0.25 | -50.00% | 3 | 243 | 59.77% |
PI240719P00135000 | 2024-06-07 1:41PM EDT | 2024-07-19 | 3.60 | 1.95 | 3.30 | 0.00 | - | 1 | 4 | 54.59% |
PI240920P00135000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 15.80 | 5.50 | 8.70 | 0.00 | - | 5 | 9 | 53.27% |
PI241018P00135000 | 2024-05-28 11:11AM EDT | 2024-10-18 | 9.80 | 10.00 | 13.00 | 0.00 | - | 1 | 7 | 56.02% |