Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621C00002000 | 2024-05-24 11:00AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.90 | 0.00 | - | 1 | 1 | 156.25% |
| SIRI240816C00002000 | 2024-05-03 10:02AM EDT | 2024-08-16 | 1.16 | 0.12 | 1.49 | 0.00 | - | 2 | 2 | 249.61% |
| SIRI240920C00002000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.80 | 0.11 | 1.54 | 0.00 | - | 1 | 52 | 218.36% |
| SIRI241018C00002000 | 2024-05-31 3:20PM EDT | 2024-10-18 | 0.85 | 0.85 | 1.46 | +0.04 | +4.94% | 50 | 2 | 115.63% |
| SIRI241220C00002000 | 2024-05-28 11:13AM EDT | 2024-12-20 | 0.90 | 0.14 | 1.65 | 0.00 | - | 1 | 1 | 181.64% |
| SIRI250117C00002000 | 2024-05-31 12:40PM EDT | 2025-01-17 | 0.88 | 0.58 | 1.16 | +0.08 | +10.00% | 72 | 268 | 90.82% |
| SIRI260116C00002000 | 2024-05-31 3:53PM EDT | 2026-01-16 | 1.27 | 0.90 | 1.40 | +0.07 | +5.83% | 1 | 143 | 55.47% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240607P00002000 | 2024-05-01 11:57AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 3 | 243.75% |
| SIRI240621P00002000 | 2024-05-20 10:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 23 | 132.81% |
| SIRI240920P00002000 | 2024-05-30 1:55PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.09 | 0.00 | - | 5 | 10,032 | 56.25% |
| SIRI241018P00002000 | 2024-05-23 9:31AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 50.39% |
| SIRI241220P00002000 | 2024-05-22 3:14PM EDT | 2024-12-20 | 0.07 | 0.03 | 0.10 | 0.00 | - | - | 10 | 53.52% |
| SIRI250117P00002000 | 2024-04-18 2:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 100 | 131 | 59.38% |
| SIRI260116P00002000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 0.25 | 0.09 | 0.25 | 0.00 | - | 1 | 37 | 47.46% |
© 2024 Yahoo. Todos los derechos reservados.