Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:13PM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00115000 | 2024-06-12 1:30PM EDT | 2024-06-21 | 34.49 | 26.80 | 29.70 | 0.00 | - | 1 | 358 | 158.69% |
| TER240719C00115000 | 2024-06-07 12:22PM EDT | 2024-07-19 | 27.65 | 27.30 | 29.40 | 0.00 | - | 4 | 223 | 57.62% |
| TER240816C00115000 | 2024-05-21 12:18PM EDT | 2024-08-16 | 27.25 | 29.50 | 30.30 | 0.00 | - | 2 | 220 | 50.82% |
| TER241018C00115000 | 2024-06-07 12:35PM EDT | 2024-10-18 | 30.90 | 31.80 | 32.70 | 0.00 | - | 10 | 40 | 47.91% |
| TER241115C00115000 | 2024-05-22 11:52AM EDT | 2024-11-15 | 32.57 | 32.50 | 34.10 | 0.00 | - | 2 | 40 | 48.91% |
| TER250117C00115000 | 2024-05-28 11:52AM EDT | 2025-01-17 | 39.10 | 35.10 | 35.90 | 0.00 | - | 1 | 145 | 46.87% |
| TER260116C00115000 | 2024-06-11 2:49PM EDT | 2026-01-16 | 46.95 | 45.40 | 46.90 | 0.00 | - | 1 | 133 | 48.18% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00115000 | 2024-06-11 11:40AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 22 | 1,899 | 87.70% |
| TER240719P00115000 | 2024-06-12 10:03AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 358 | 52.49% |
| TER240816P00115000 | 2024-06-12 2:36PM EDT | 2024-08-16 | 0.72 | 1.00 | 1.20 | 0.00 | - | 7 | 233 | 43.70% |
| TER241018P00115000 | 2024-06-14 9:45AM EDT | 2024-10-18 | 1.91 | 2.20 | 2.50 | 0.00 | - | 10 | 316 | 38.62% |
| TER241115P00115000 | 2024-05-29 2:04PM EDT | 2024-11-15 | 3.80 | 3.10 | 3.40 | 0.00 | - | 39 | 182 | 39.09% |
| TER250117P00115000 | 2024-05-31 11:21AM EDT | 2025-01-17 | 4.29 | 4.20 | 4.70 | -1.31 | -23.39% | 1 | 213 | 37.53% |
| TER260116P00115000 | 2024-06-06 10:07AM EDT | 2026-01-16 | 10.00 | 9.80 | 10.90 | 0.00 | - | 10 | 15 | 34.71% |
© 2024 Yahoo. Todos los derechos reservados.